Transações836
ComprasVendas
427409
Volume$104.6K
Volume de CompraVolume de Venda
$52.3K$52.3K
Makers24
CompradoresVendedores
1815
Segurança
4 Alertas
Circ. Supply
999,999,98399.99%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoCHEEL30,834($237.7K)
AgrupadoUSDT237,701($237.7K)
Conversor
1CHEEL
= $7.69
?CHEEL
USD
Sobre
Visão Geral de CHEELEE
CHEELEE (CHEEL) foi lançado em 02.09.2023 e atualmente está sendo negociado a $7.6975. A oferta circulante de CHEELEE é de 1.00B, e tem um valor de mercado de $7.70B.
Preço e Desempenho de Mercado de CHEELEE
Nas últimas 24 horas, o preço de CHEELEE (CHEEL) teve uma mudança de -0.2%, com um volume de negociação de $7.70B. Fique de olho no preço de CHEELEE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CHEEL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $241.03 | 31.31 | 0.4055 | $7.69 | 7272 | ||
3m ago | SELL | $91.93 | 11.92 | 0.1544 | $7.70 | 7426 | ||
5m ago | BUY | $101.68 | 13.12 | 0.1707 | $7.74 | 8233 | ||
7m ago | SELL | $336.45 | 43.60 | 0.5649 | $7.71 | 7405 | ||
10m ago | SELL | $22.72 | 2.94 | 0.03815 | $7.72 | 7447 | ||
11m ago | BUY | $103.20 | 13.29 | 0.1732 | $7.76 | 7272 | ||
14m ago | BUY | $126.60 | 16.32 | 0.2125 | $7.75 | 6575 | ||
15m ago | BUY | $53.03 | 6.84 | 0.08903 | $7.75 | 6575 | ||
17m ago | BUY | $24.32 | 3.14 | 0.04085 | $7.74 | 7426 | ||
19m ago | BUY | $22.97 | 2.96 | 0.03852 | $7.74 | 6575 | ||
21m ago | SELL | $45.80 | 5.94 | 0.07669 | $7.70 | 6575 | ||
23m ago | SELL | $20.19 | 2.61 | 0.03381 | $7.71 | 8233 | ||
25m ago | SELL | $28.68 | 3.71 | 0.04805 | $7.71 | 7447 | ||
27m ago | SELL | $79.79 | 10.34 | 0.1336 | $7.71 | 6575 | ||
29m ago | SELL | $145.15 | 18.79 | 0.2432 | $7.72 | 8233 | ||
31m ago | SELL | $84.04 | 10.87 | 0.1407 | $7.73 | 6575 | ||
33m ago | SELL | $59.81 | 7.73 | 0.1001 | $7.73 | 7447 | ||
35m ago | BUY | $253.50 | 32.63 | 0.4249 | $7.76 | 7272 | ||
36m ago | BUY | $22.99 | 2.96 | 0.03854 | $7.75 | 7405 | ||
38m ago | SELL | $178.07 | 23.05 | 0.2987 | $7.72 | 8233 | ||
41m ago | BUY | $72.60 | 9.34 | 0.1218 | $7.76 | 7405 | ||
43m ago | BUY | $205.02 | 26.42 | 0.3438 | $7.75 | 6575 | ||
44m ago | BUY | $76.81 | 9.91 | 0.1288 | $7.74 | 7405 | ||
46m ago | SELL | $400.16 | 51.83 | 0.6710 | $7.72 | 4327 | ||
46m ago | BUY | $344.90 | 44.44 | 0.5783 | $7.76 | 8233 | ||
48m ago | BUY | $200.88 | 25.94 | 0.3369 | $7.74 | 330 | ||
48m ago | SELL | $157.17 | 20.40 | 0.2636 | $7.70 | 7405 | ||
50m ago | SELL | $25.91 | 3.36 | 0.04346 | $7.70 | 7272 | ||
51m ago | BUY | $141.03 | 18.21 | 0.2366 | $7.74 | 330 | ||
51m ago | BUY | $110.15 | 14.24 | 0.1848 | $7.73 | 333 | ||
53m ago | SELL | $160.97 | 20.90 | 0.2701 | $7.69 | 6575 | ||
55m ago | BUY | $256.30 | 33.13 | 0.4304 | $7.73 | 6575 | ||
57m ago | BUY | $148.26 | 19.20 | 0.2489 | $7.72 | 7405 | ||
58m ago | BUY | $68.76 | 8.91 | 0.1154 | $7.71 | 7426 | ||
1h ago | BUY | $39.08 | 5.06 | 0.06571 | $7.71 | 7426 | ||
1h ago | BUY | $78.94 | 10.24 | 0.1328 | $7.70 | 7426 | ||
1h ago | BUY | $155.97 | 20.25 | 0.2625 | $7.69 | 7426 | ||
1h ago | SELL | $21.15 | 2.76 | 0.03559 | $7.65 | 7272 | ||
1h ago | SELL | $42.87 | 5.59 | 0.07218 | $7.65 | 7426 | ||
1h ago | SELL | $171.45 | 22.36 | 0.2883 | $7.66 | 7405 | ||
1h ago | SELL | $28.16 | 3.67 | 0.04736 | $7.67 | 8233 | ||
1h ago | BUY | $46.59 | 6.04 | 0.07837 | $7.70 | 7426 | ||
1h ago | SELL | $237.50 | 30.93 | 0.3995 | $7.67 | 7272 | ||
1h ago | SELL | $88.60 | 11.52 | 0.1490 | $7.68 | 8233 | ||
1h ago | SELL | $20.04 | 2.60 | 0.03376 | $7.69 | 7426 | ||
1h ago | SELL | $21.95 | 2.85 | 0.03697 | $7.69 | 8233 | ||
1h ago | BUY | $99.15 | 12.82 | 0.1671 | $7.72 | 7272 | ||
1h ago | SELL | $230.22 | 29.91 | 0.3880 | $7.69 | 7426 | ||
1h ago | BUY | $124.41 | 16.08 | 0.2097 | $7.73 | 7426 | ||
2h ago | SELL | $20.50 | 2.66 | 0.03458 | $7.69 | 8233 | ||
2h ago | SELL | $55.10 | 7.15 | 0.09293 | $7.69 | 7426 | ||
2h ago | SELL | $118.35 | 15.36 | 0.1996 | $7.70 | 155 | ||
2h ago | BUY | $66.70 | 8.61 | 0.1125 | $7.74 | 7405 | ||
2h ago | BUY | $48.32 | 6.24 | 0.08154 | $7.73 | 7405 | ||
2h ago | BUY | $92.16 | 11.91 | 0.1554 | $7.73 | 7447 | ||
2h ago | BUY | $89.97 | 11.64 | 0.1517 | $7.72 | 7426 | ||
2h ago | SELL | $26.05 | 3.38 | 0.04396 | $7.68 | 7447 | ||
2h ago | BUY | $142.47 | 18.44 | 0.2404 | $7.72 | 330 | ||
2h ago | BUY | $97.55 | 12.64 | 0.1646 | $7.71 | 7272 | ||
2h ago | SELL | $171.47 | 22.32 | 0.2893 | $7.67 | 7426 | ||
2h ago | BUY | $154.30 | 19.99 | 0.2604 | $7.71 | 1172 | ||
2h ago | BUY | $92.60 | 12.01 | 0.1562 | $7.71 | 34 | ||
2h ago | BUY | $96.02 | 12.46 | 0.1620 | $7.70 | 4327 | ||
2h ago | SELL | $277.79 | 36.20 | 0.4688 | $7.67 | 7447 | ||
2h ago | BUY | $27.50 | 3.56 | 0.04641 | $7.71 | 7405 | ||
2h ago | SELL | $42.59 | 5.54 | 0.07198 | $7.68 | 7272 | ||
2h ago | SELL | $219.05 | 28.48 | 0.3704 | $7.68 | 6575 | ||
2h ago | BUY | $123.74 | 16.00 | 0.2092 | $7.73 | 337 | ||
2h ago | BUY | $97.97 | 12.68 | 0.1656 | $7.72 | 324 | ||
2h ago | BUY | $94.69 | 12.27 | 0.1601 | $7.71 | 330 | ||
2h ago | BUY | $73.91 | 9.58 | 0.1249 | $7.71 | 330 | ||
2h ago | BUY | $76.10 | 9.87 | 0.1286 | $7.70 | 7272 | ||
2h ago | SELL | $128.08 | 16.69 | 0.2162 | $7.66 | 7272 | ||
2h ago | BUY | $191.74 | 24.88 | 0.3236 | $7.70 | 7405 | ||
2h ago | BUY | $144.95 | 18.83 | 0.2445 | $7.69 | 7426 | ||
2h ago | BUY | $76.43 | 9.94 | 0.1289 | $7.68 | 7272 | ||
2h ago | BUY | $<1 | 0.043854 | 0.064996 | $7.68 | |||
2h ago | BUY | $221.77 | 28.88 | 0.3740 | $7.67 | 6575 | ||
2h ago | BUY | $61.50 | 8.01 | 0.1037 | $7.66 | 7447 | ||
2h ago | SELL | $245.55 | 32.15 | 0.4142 | $7.63 | 7272 | ||
2h ago | SELL | $144.99 | 18.95 | 0.2445 | $7.64 | 7426 | ||
2h ago | SELL | $190.80 | 24.90 | 0.3218 | $7.66 | 8233 | ||
2h ago | BUY | $<1 | 0.055937 | 0.077713 | $7.70 | |||
2h ago | SELL | $96.75 | 12.61 | 0.1631 | $7.66 | 7426 | ||
2h ago | SELL | $218.34 | 28.42 | 0.3679 | $7.68 | 7405 | ||
2h ago | SELL | $43.00 | 5.59 | 0.07248 | $7.68 | 7447 | ||
2h ago | BUY | $66.79 | 8.64 | 0.1125 | $7.72 | 7447 | ||
2h ago | BUY | $223.07 | 28.90 | 0.3755 | $7.71 | 7447 | ||
2h ago | BUY | $103.06 | 13.37 | 0.1736 | $7.70 | 7272 | ||
2h ago | BUY | $138.76 | 18.02 | 0.2341 | $7.69 | 4327 | ||
2h ago | SELL | $306.81 | 40.02 | 0.5176 | $7.66 | 6575 | ||
2h ago | BUY | $167.64 | 21.74 | 0.2825 | $7.70 | 4327 | ||
2h ago | BUY | $154.02 | 20.00 | 0.2596 | $7.69 | 1172 | ||
2h ago | BUY | $145.60 | 18.93 | 0.2454 | $7.68 | 7272 | ||
2h ago | BUY | $23.03 | 2.99 | 0.03882 | $7.68 | 7426 | ||
3h ago | SELL | $134.90 | 17.63 | 0.2274 | $7.64 | 7272 | ||
3h ago | SELL | $331.83 | 43.30 | 0.5596 | $7.66 | 7447 | ||
3h ago | SELL | $118.40 | 15.42 | 0.1997 | $7.67 | 7272 | ||
3h ago | BUY | $233.60 | 30.28 | 0.3940 | $7.71 | 7405 | ||
3h ago | BUY | $59.02 | 7.66 | 0.09955 | $7.70 | 7447 |