Transações402
ComprasVendas
187215
Volume$42.5K
Volume de CompraVolume de Venda
$16.7K$25.8K
Makers83
CompradoresVendedores
6346
Segurança
4 Alertas
Circ. Supply
999,999,98399.99%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoCHEEL35,879($207.4K)
AgrupadoUSDT207,400($207.4K)
Conversor
1CHEEL
= $5.79
?CHEEL
USD
Sobre
Visão Geral de CHEELEE
CHEELEE (CHEEL) foi lançado em 02.09.2023 e atualmente está sendo negociado a $5.7934. A oferta circulante de CHEELEE é de 1.00B, e tem um valor de mercado de $5.79B.
Preço e Desempenho de Mercado de CHEELEE
Nas últimas 24 horas, o preço de CHEELEE (CHEEL) teve uma mudança de -7.7%, com um volume de negociação de $5.79B. Fique de olho no preço de CHEELEE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CHEEL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $59.90 | 10.34 | 0.09953 | $5.79 | 5985 | ||
3m ago | BUY | $59.90 | 10.34 | 0.09951 | $5.79 | 5985 | ||
3m ago | BUY | $59.90 | 10.35 | 0.09951 | $5.78 | 5985 | ||
3m ago | BUY | $107.75 | 18.63 | 0.1790 | $5.78 | 5985 | ||
3m ago | BUY | $143.79 | 24.90 | 0.2388 | $5.77 | 5985 | ||
3m ago | BUY | $143.79 | 24.93 | 0.2388 | $5.76 | 5985 | ||
3m ago | BUY | $138.18 | 23.99 | 0.2295 | $5.75 | 5985 | ||
18m ago | BUY | $0.16 | 0.02879 | 0.032756 | $5.75 | |||
19m ago | SELL | $0.30 | 0.05392 | 0.035136 | $5.72 | |||
22m ago | BUY | $0.31 | 0.05430 | 0.035204 | $5.75 | |||
42m ago | BUY | $<1 | 0.008626 | 0.048246 | $5.75 | |||
1h ago | BUY | $<1 | 0.01479 | 0.031414 | $5.75 | |||
1h ago | BUY | $<1 | 0.01457 | 0.031393 | $5.75 | |||
1h ago | SELL | $0.24 | 0.04271 | 0.034065 | $5.72 | |||
1h ago | SELL | $<1 | 0.01144 | 0.031090 | $5.72 | |||
1h ago | BUY | $0.24 | 0.04343 | 0.034162 | $5.75 | |||
3h ago | BUY | $<1 | 0.032594 | 0.052493 | $5.75 | |||
3h ago | SELL | $<1 | 0.007393 | 0.047066 | $5.72 | |||
3h ago | SELL | $<1 | 0.01305 | 0.031246 | $5.72 | |||
3h ago | BUY | $<1 | 0.01396 | 0.031337 | $5.75 | |||
4h ago | SELL | $<1 | 0.006540 | 0.046249 | $5.72 | |||
4h ago | SELL | $<1 | 0.008219 | 0.047842 | $5.72 | |||
4h ago | SELL | $<1 | 0.008542 | 0.048151 | $5.72 | |||
4h ago | BUY | $0.18 | 0.03214 | 0.033083 | $5.75 | |||
4h ago | SELL | $0.10 | 0.01879 | 0.031791 | $5.72 | |||
4h ago | SELL | $0.10 | 0.01876 | 0.031789 | $5.72 | |||
4h ago | SELL | $0.24 | 0.04215 | 0.034016 | $5.72 | |||
4h ago | BUY | $0.54 | 0.09446 | 0.039047 | $5.75 | |||
5h ago | BUY | $<1 | 0.01105 | 0.031058 | $5.75 | |||
5h ago | SELL | $0.12 | 0.02212 | 0.032107 | $5.72 | |||
5h ago | SELL | $0.10 | 0.01832 | 0.031745 | $5.72 | |||
5h ago | SELL | $<1 | 0.01311 | 0.031249 | $5.72 | |||
5h ago | BUY | $0.10 | 0.01905 | 0.031824 | $5.75 | |||
5h ago | BUY | $<1 | 0.01168 | 0.031118 | $5.75 | |||
5h ago | BUY | $66.17 | 11.50 | 0.1104 | $5.75 | 5985 | ||
5h ago | SELL | $<1 | 0.01497 | 0.031431 | $5.72 | |||
5h ago | SELL | $<1 | 0.009469 | 0.049047 | $5.72 | |||
5h ago | SELL | $<1 | 0.01528 | 0.031460 | $5.72 | |||
5h ago | BUY | $<1 | 0.007358 | 0.047075 | $5.75 | |||
5h ago | BUY | $0.12 | 0.02195 | 0.032111 | $5.75 | |||
6h ago | BUY | $<1 | 0.008686 | 0.048351 | $5.75 | |||
6h ago | BUY | $<1 | 0.01191 | 0.031145 | $5.75 | |||
6h ago | SELL | $0.10 | 0.01898 | 0.031815 | $5.72 | |||
6h ago | SELL | $74.08 | 12.94 | 0.1239 | $5.72 | 5985 | ||
6h ago | BUY | $71.80 | 12.48 | 0.1202 | $5.75 | 494 | ||
6h ago | BUY | $28.37 | 4.93 | 0.04750 | $5.75 | 491 | ||
7h ago | BUY | $<1 | 0.008797 | 0.048460 | $5.75 | |||
7h ago | BUY | $<1 | 0.009373 | 0.049015 | $5.75 | |||
7h ago | BUY | $147.54 | 25.67 | 0.2468 | $5.74 | |||
7h ago | BUY | $151.13 | 26.34 | 0.2528 | $5.73 | 5985 | ||
7h ago | SELL | $2,887.87 | 499.20 | 4.83 | $5.78 | |||
7h ago | SELL | $<1 | 0.01323 | 0.031301 | $5.86 | |||
7h ago | SELL | $<1 | 0.01133 | 0.031114 | $5.86 | |||
7h ago | BUY | $0.10 | 0.01825 | 0.031803 | $5.89 | |||
7h ago | BUY | $<1 | 0.01301 | 0.031282 | $5.89 | |||
7h ago | BUY | $<1 | 0.008225 | 0.048105 | $5.89 | |||
7h ago | BUY | $<1 | 0.006113 | 0.046020 | $5.89 | |||
7h ago | BUY | $<1 | 0.01693 | 0.031667 | $5.89 | |||
7h ago | BUY | $0.19 | 0.03324 | 0.033273 | $5.89 | |||
7h ago | SELL | $0.47 | 0.08070 | 0.037906 | $5.86 | |||
8h ago | BUY | $0.11 | 0.01965 | 0.031937 | $5.89 | |||
8h ago | SELL | $195.95 | 33.37 | 0.3268 | $5.87 | 83 | ||
8h ago | SELL | $60.51 | 10.29 | 0.1008 | $5.87 | 5985 | ||
8h ago | SELL | $60.54 | 10.29 | 0.1009 | $5.88 | 5985 | ||
8h ago | SELL | $60.58 | 10.29 | 0.1009 | $5.88 | 5985 | ||
8h ago | SELL | $60.61 | 10.29 | 0.1010 | $5.88 | 5985 | ||
8h ago | SELL | $60.65 | 10.29 | 0.1010 | $5.89 | 5985 | ||
8h ago | SELL | $55.48 | 9.41 | 0.09259 | $5.89 | 5985 | ||
8h ago | SELL | $<1 | 0.008353 | 0.048217 | $5.89 | |||
8h ago | SELL | $60.11 | 10.19 | 0.1002 | $5.89 | 5985 | ||
8h ago | SELL | $60.15 | 10.19 | 0.1003 | $5.90 | 5985 | ||
8h ago | SELL | $60.18 | 10.19 | 0.1003 | $5.90 | 5985 | ||
8h ago | SELL | $60.22 | 10.19 | 0.1004 | $5.90 | 5985 | ||
8h ago | SELL | $60.25 | 10.19 | 0.1004 | $5.91 | 5985 | ||
8h ago | SELL | $60.29 | 10.19 | 0.1005 | $5.91 | 5985 | ||
8h ago | SELL | $257.62 | 43.48 | 0.4295 | $5.92 | 83 | ||
8h ago | BUY | $500.00 | 84.06 | 0.8344 | $5.94 | |||
8h ago | SELL | $172.60 | 29.21 | 0.2880 | $5.90 | 49 | ||
8h ago | BUY | $500.00 | 84.32 | 0.8344 | $5.92 | |||
8h ago | BUY | $555.00 | 94.07 | 0.9263 | $5.89 | |||
8h ago | BUY | $200.00 | 34.02 | 0.3337 | $5.87 | |||
8h ago | BUY | $59.31 | 10.10 | 0.09900 | $5.87 | 5985 | ||
8h ago | BUY | $49.79 | 8.48 | 0.08310 | $5.86 | |||
8h ago | BUY | $<1 | 0.001084 | 0.041061 | $5.86 | |||
8h ago | BUY | $59.31 | 10.11 | 0.09902 | $5.86 | 5985 | ||
8h ago | BUY | $59.31 | 10.11 | 0.09903 | $5.86 | 5985 | ||
8h ago | BUY | $59.31 | 10.12 | 0.09903 | $5.85 | 5985 | ||
8h ago | BUY | $59.31 | 10.13 | 0.09903 | $5.85 | 5985 | ||
8h ago | BUY | $59.10 | 10.10 | 0.09868 | $5.85 | |||
8h ago | BUY | $59.31 | 10.14 | 0.09903 | $5.84 | 5985 | ||
8h ago | BUY | $59.31 | 10.14 | 0.09903 | $5.84 | 5985 | ||
8h ago | BUY | $180.14 | 30.85 | 0.3007 | $5.83 | 49 | ||
8h ago | BUY | $58.78 | 10.08 | 0.09811 | $5.83 | |||
8h ago | SELL | $1,166.68 | 200.00 | 1.94 | $5.83 | |||
8h ago | BUY | $59.31 | 10.06 | 0.09900 | $5.89 | 5985 | ||
8h ago | BUY | $59.31 | 10.06 | 0.09900 | $5.89 | 5985 | ||
8h ago | BUY | $49.94 | 8.48 | 0.08334 | $5.88 | |||
8h ago | BUY | $10.00 | 1.69 | 0.01668 | $5.88 | |||
8h ago | BUY | $59.31 | 10.08 | 0.09895 | $5.88 | 5985 | ||
8h ago | BUY | $0.11 | 0.01932 | 0.031896 | $5.88 |