Transações640
ComprasVendas
371269
Volume$91.5K
Volume de CompraVolume de Venda
$43.8K$47.8K
Makers266
CompradoresVendedores
172125
Circ. Supply
99,999,92499.99%
Oferta Total99,999,924
Oferta Máxima99,999,961
AgrupadoNOS891,124($589.6K)
AgrupadoUSDC588,154($588.2K)
Conversor
1NOS
= $0.66
?NOS
USD
Sobre
Visão Geral de Nosana
Nosana (NOS) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.6616. A oferta circulante de Nosana é de 100.00M, e tem um valor de mercado de $66.17M.
Preço e Desempenho de Mercado de Nosana
Nas últimas 24 horas, o preço de Nosana (NOS) teve uma mudança de -1.4%, com um volume de negociação de $66.17M. Fique de olho no preço de Nosana no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NOS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $3.99 | 6.03 | 0.03040 | $0.66 | |||
2m ago | BUY | $6.54 | 9.89 | 0.04986 | $0.66 | |||
4m ago | SELL | $117.78 | 178.87 | 0.8972 | $0.65 | 14797 | ||
7m ago | BUY | $1.51 | 2.29 | 0.01158 | $0.66 | 404 | ||
14m ago | BUY | $66.23 | 100.07 | 0.5053 | $0.66 | |||
29m ago | BUY | $130.77 | 197.66 | 0.9981 | $0.66 | |||
33m ago | BUY | $4.99 | 7.54 | 0.03811 | $0.66 | |||
34m ago | SELL | $453.56 | 688.61 | 3.46 | $0.65 | 14797 | ||
45m ago | BUY | $6.91 | 10.44 | 0.05280 | $0.66 | 144 | ||
50m ago | BUY | $0.91 | 1.38 | 0.006992 | $0.66 | 151 | ||
50m ago | BUY | $7.13 | 10.76 | 0.05445 | $0.66 | 151 | ||
51m ago | SELL | $32.95 | 50.00 | 0.2515 | $0.65 | 64 | ||
1h ago | BUY | $104.54 | 157.82 | 0.7988 | $0.66 | |||
1h ago | BUY | $1.29 | 1.96 | 0.009923 | $0.66 | |||
1h ago | BUY | $0.78 | 1.18 | 0.005990 | $0.66 | 151 | ||
1h ago | BUY | $10.78 | 16.28 | 0.08241 | $0.66 | 151 | ||
1h ago | BUY | $3.98 | 6.02 | 0.03047 | $0.66 | 265 | ||
1h ago | BUY | $1.67 | 2.52 | 0.01279 | $0.66 | 1903 | ||
1h ago | SELL | $1,131.36 | 1,713.67 | 8.64 | $0.66 | 283 | ||
1h ago | BUY | $249.75 | 375.84 | 1.90 | $0.66 | |||
1h ago | BUY | $0.42 | 0.6430 | 0.003266 | $0.66 | |||
1h ago | BUY | $8.08 | 12.17 | 0.06184 | $0.66 | |||
1h ago | SELL | $3.72 | 5.63 | 0.02851 | $0.66 | |||
1h ago | BUY | $0.91 | 1.37 | 0.006984 | $0.66 | 151 | ||
2h ago | BUY | $229.52 | 345.69 | 1.75 | $0.66 | 16 | ||
2h ago | SELL | $33.02 | 50.00 | 0.2530 | $0.66 | 64 | ||
2h ago | SELL | $33.02 | 50.00 | 0.2530 | $0.66 | 64 | ||
2h ago | BUY | $0.78 | 1.17 | 0.005987 | $0.66 | 151 | ||
2h ago | BUY | $63.97 | 96.38 | 0.4902 | $0.66 | 151 | ||
2h ago | SELL | $6.82 | 10.34 | 0.05232 | $0.66 | 74 | ||
2h ago | BUY | $0.77 | 1.16 | 0.005946 | $0.66 | |||
2h ago | SELL | $33.02 | 50.00 | 0.2530 | $0.66 | 64 | ||
2h ago | SELL | $33.02 | 50.00 | 0.2530 | $0.66 | 64 | ||
2h ago | BUY | $7.89 | 11.88 | 0.06049 | $0.66 | 1019 | ||
2h ago | BUY | $8.58 | 12.93 | 0.06579 | $0.66 | 1019 | ||
2h ago | SELL | $39.75 | 60.18 | 0.3046 | $0.66 | 1245 | ||
2h ago | SELL | $14.11 | 21.36 | 0.1081 | $0.66 | |||
2h ago | SELL | $33.03 | 50.00 | 0.2531 | $0.66 | 64 | ||
2h ago | BUY | $55.00 | 82.83 | 0.4215 | $0.66 | 22 | ||
2h ago | BUY | $1.41 | 2.12 | 0.01081 | $0.66 | |||
2h ago | SELL | $586.30 | 886.67 | 4.51 | $0.66 | |||
2h ago | SELL | $1.66 | 2.51 | 0.01282 | $0.66 | 1903 | ||
2h ago | BUY | $422.26 | 635.22 | 3.25 | $0.66 | 64 | ||
3h ago | SELL | $126.35 | 191.12 | 0.9735 | $0.66 | |||
3h ago | SELL | $23.74 | 35.91 | 0.1829 | $0.66 | 1245 | ||
3h ago | BUY | $4.72 | 7.11 | 0.03618 | $0.66 | |||
3h ago | SELL | $11.77 | 17.79 | 0.09052 | $0.66 | |||
3h ago | SELL | $188.54 | 285.01 | 1.44 | $0.66 | |||
3h ago | SELL | $4.11 | 6.22 | 0.03146 | $0.66 | 1903 | ||
3h ago | SELL | $6.90 | 10.42 | 0.05271 | $0.66 | 144 | ||
3h ago | BUY | $<1 | 0.01947 | 0.049896 | $0.66 | |||
3h ago | SELL | $0.49 | 0.7490 | 0.003786 | $0.66 | |||
4h ago | SELL | $77.89 | 117.69 | 0.5950 | $0.66 | |||
4h ago | BUY | $249.75 | 375.57 | 1.90 | $0.66 | |||
4h ago | BUY | $0.10 | 0.1605 | 0.038151 | $0.66 | |||
4h ago | SELL | $24.51 | 37.07 | 0.1872 | $0.66 | |||
4h ago | SELL | $33.07 | 50.00 | 0.2531 | $0.66 | 64 | ||
4h ago | SELL | $33.07 | 50.00 | 0.2533 | $0.66 | 64 | ||
4h ago | SELL | $26.19 | 39.58 | 0.2005 | $0.66 | 118 | ||
4h ago | SELL | $7.72 | 11.67 | 0.05915 | $0.66 | 122 | ||
4h ago | SELL | $8.61 | 13.02 | 0.06598 | $0.66 | 115 | ||
4h ago | SELL | $8.78 | 13.27 | 0.06725 | $0.66 | 3369 | ||
4h ago | SELL | $33.08 | 50.00 | 0.2534 | $0.66 | 64 | ||
4h ago | BUY | $991.75 | 1,493.68 | 7.59 | $0.66 | 71 | ||
4h ago | BUY | $505.07 | 762.61 | 3.87 | $0.66 | 71 | ||
4h ago | SELL | $32.92 | 50.00 | 0.2522 | $0.65 | 64 | ||
4h ago | SELL | $53.55 | 81.32 | 0.4109 | $0.65 | 59 | ||
4h ago | BUY | $53.53 | 80.88 | 0.4113 | $0.66 | 14 | ||
4h ago | SELL | $19.97 | 30.33 | 0.1535 | $0.65 | |||
4h ago | SELL | $32.92 | 50.00 | 0.2530 | $0.65 | 64 | ||
4h ago | SELL | $2.96 | 4.50 | 0.02278 | $0.65 | |||
4h ago | BUY | $264.28 | 399.45 | 2.03 | $0.66 | |||
4h ago | BUY | $273.94 | 414.43 | 2.10 | $0.66 | |||
4h ago | SELL | $2.95 | 4.50 | 0.02275 | $0.65 | |||
5h ago | BUY | $59.94 | 90.72 | 0.4610 | $0.66 | |||
5h ago | SELL | $48.88 | 74.36 | 0.3760 | $0.65 | 64 | ||
5h ago | BUY | $5.13 | 7.76 | 0.03949 | $0.66 | 10 | ||
5h ago | BUY | $136.28 | 206.32 | 1.04 | $0.66 | 64 | ||
5h ago | BUY | $134.88 | 204.29 | 1.03 | $0.66 | |||
5h ago | BUY | $299.97 | 454.69 | 2.31 | $0.65 | 635 | ||
5h ago | SELL | $965.62 | 1,469.33 | 7.44 | $0.65 | 132 | ||
6h ago | BUY | $2.03 | 3.07 | 0.01570 | $0.66 | 99 | ||
6h ago | SELL | $121.14 | 184.00 | 0.9366 | $0.65 | |||
6h ago | SELL | $6.50 | 9.87 | 0.05028 | $0.65 | 104 | ||
6h ago | SELL | $2,114.95 | 3,200.00 | 16.35 | $0.66 | |||
6h ago | SELL | $797.03 | 1,200.00 | 6.16 | $0.66 | 22 | ||
6h ago | BUY | $108.07 | 161.71 | 0.8365 | $0.66 | |||
6h ago | SELL | $5.37 | 8.08 | 0.04159 | $0.66 | 4757 | ||
6h ago | SELL | $4.16 | 6.25 | 0.03221 | $0.66 | 4757 | ||
6h ago | SELL | $4.86 | 7.31 | 0.03765 | $0.66 | 4757 | ||
6h ago | SELL | $4.14 | 6.23 | 0.03209 | $0.66 | 4757 | ||
6h ago | SELL | $3.60 | 5.41 | 0.02787 | $0.66 | 4757 | ||
6h ago | SELL | $298.14 | 448.17 | 2.30 | $0.66 | 635 | ||
6h ago | SELL | $5.69 | 8.55 | 0.04410 | $0.66 | 690 | ||
6h ago | SELL | $5.70 | 8.56 | 0.04415 | $0.66 | 99 | ||
6h ago | BUY | $1,275.04 | 1,910.18 | 9.87 | $0.66 | 132 | ||
6h ago | SELL | $622.72 | 938.63 | 4.82 | $0.66 | |||
6h ago | SELL | $2.88 | 4.34 | 0.02234 | $0.66 | 51 | ||
6h ago | BUY | $690.78 | 1,036.12 | 5.34 | $0.66 | 11045 | ||
6h ago | SELL | $14.48 | 21.85 | 0.1122 | $0.66 | 78 |