Transações3,690
ComprasVendas
1,9041,786
Volume$443.3K
Volume de CompraVolume de Venda
$215.8K$227.6K
Makers1,278
CompradoresVendedores
780949
Circ. Supply
999,738,15199.97%
Oferta Total999,985,238
Oferta Máxima1.00B
AgrupadoAYO93,963,191($41.4K)
AgrupadoSOL320.79($41.4K)
Conversor
1AYO
= $0.034402
?AYO
USD
Sobre
Visão Geral de Ayo Protocol
Ayo Protocol (AYO) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.0004402. A oferta circulante de Ayo Protocol é de 1.00B, e tem um valor de mercado de $440,098.
Preço e Desempenho de Mercado de Ayo Protocol
Nas últimas 24 horas, o preço de Ayo Protocol (AYO) teve uma mudança de -39.9%, com um volume de negociação de $440,098. Fique de olho no preço de Ayo Protocol no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AYO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $34.79 | 79,044 | 0.2694 | $0.034402 | |||
33s ago | SELL | $93.64 | 212,062 | 0.7250 | $0.034415 | |||
1m ago | BUY | $99.42 | 224,066 | 0.7698 | $0.034437 | |||
2m ago | BUY | $255.73 | 581,282 | 1.98 | $0.034399 | |||
2m ago | SELL | $103.11 | 236,418 | 0.7983 | $0.034361 | 89 | ||
2m ago | BUY | $20.10 | 45,767 | 0.1556 | $0.034392 | |||
2m ago | BUY | $13.03 | 29,692 | 0.1008 | $0.034388 | 599 | ||
2m ago | SELL | $103.46 | 236,418 | 0.8010 | $0.034376 | 89 | ||
2m ago | SELL | $103.98 | 236,418 | 0.8051 | $0.034398 | 89 | ||
3m ago | SELL | $104.51 | 236,418 | 0.8091 | $0.034420 | 89 | ||
3m ago | SELL | $105.03 | 236,418 | 0.8132 | $0.034442 | 89 | ||
3m ago | SELL | $105.57 | 236,418 | 0.8173 | $0.034465 | 89 | ||
3m ago | SELL | $106.10 | 236,418 | 0.8215 | $0.034488 | 89 | ||
4m ago | SELL | $24.39 | 54,180 | 0.1888 | $0.034502 | |||
5m ago | SELL | $0.83 | 1,858.99 | 0.006483 | $0.034504 | |||
6m ago | SELL | $22.80 | 50,586 | 0.1765 | $0.034507 | 50 | ||
6m ago | SELL | $26.23 | 58,136 | 0.2031 | $0.034512 | |||
7m ago | SELL | $107.02 | 236,418 | 0.8286 | $0.034527 | 89 | ||
9m ago | BUY | $76.83 | 168,757 | 0.5949 | $0.034553 | 12 | ||
10m ago | BUY | $127.86 | 282,207 | 0.9900 | $0.034530 | |||
11m ago | BUY | $22.83 | 50,586 | 0.1768 | $0.034514 | 50 | ||
11m ago | BUY | $5.12 | 11,354 | 0.03966 | $0.034511 | |||
12m ago | SELL | $26.12 | 58,167 | 0.2022 | $0.034491 | |||
12m ago | SELL | $2.82 | 6,288.16 | 0.02188 | $0.034494 | |||
12m ago | BUY | $12.90 | 28,571 | 0.09990 | $0.034516 | 19 | ||
13m ago | SELL | $14.53 | 32,352 | 0.1125 | $0.034493 | 12 | ||
13m ago | BUY | $12.90 | 28,569 | 0.09990 | $0.034516 | 39 | ||
15m ago | BUY | $15.33 | 33,971 | 0.1187 | $0.034513 | |||
15m ago | SELL | $59.71 | 132,832 | 0.4623 | $0.034495 | |||
15m ago | BUY | $12.91 | 28,555 | 0.1000 | $0.034523 | |||
15m ago | BUY | $12.90 | 28,544 | 0.09990 | $0.034520 | 39 | ||
16m ago | SELL | $119.97 | 266,060 | 0.9289 | $0.034509 | 14 | ||
16m ago | BUY | $86.94 | 192,173 | 0.6732 | $0.034524 | 11 | ||
16m ago | BUY | $64.57 | 142,217 | 0.5000 | $0.034540 | 18 | ||
16m ago | SELL | $13.28 | 29,358 | 0.1028 | $0.034523 | 599 | ||
17m ago | SELL | $10.44 | 23,249 | 0.08088 | $0.034493 | |||
17m ago | BUY | $49.43 | 109,565 | 0.3827 | $0.034512 | 13 | ||
17m ago | SELL | $34.99 | 77,969 | 0.2709 | $0.034488 | |||
18m ago | SELL | $83.01 | 184,452 | 0.6427 | $0.034500 | 96 | ||
18m ago | BUY | $25.08 | 55,388 | 0.1942 | $0.034529 | |||
18m ago | BUY | $317.83 | 707,012 | 2.46 | $0.034495 | 79 | ||
18m ago | SELL | $13.35 | 29,629 | 0.1033 | $0.034505 | 313 | ||
18m ago | SELL | $20.00 | 45,044 | 0.1548 | $0.034441 | |||
19m ago | BUY | $12.78 | 28,642 | 0.09900 | $0.034464 | 108 | ||
19m ago | SELL | $79.72 | 179,183 | 0.6172 | $0.034449 | 11 | ||
19m ago | BUY | $322.61 | 725,248 | 2.49 | $0.034448 | 79 | ||
19m ago | SELL | $13.33 | 29,903 | 0.1032 | $0.034459 | 599 | ||
19m ago | SELL | $53.32 | 121,269 | 0.4129 | $0.034397 | 444 | ||
19m ago | SELL | $100.93 | 228,671 | 0.7814 | $0.034414 | |||
19m ago | BUY | $129.15 | 291,159 | 1.00 | $0.034435 | 18 | ||
19m ago | SELL | $13.10 | 29,597 | 0.1014 | $0.034426 | 599 | ||
20m ago | SELL | $0.45 | 1,029.54 | 0.003507 | $0.034400 | |||
20m ago | BUY | $64.51 | 146,111 | 0.4995 | $0.034415 | 17 | ||
21m ago | BUY | $2.58 | 5,859.73 | 0.02000 | $0.034408 | 24 | ||
21m ago | BUY | $81.14 | 184,452 | 0.6282 | $0.034399 | 96 | ||
21m ago | SELL | $13.24 | 30,299 | 0.1025 | $0.034370 | 451 | ||
21m ago | SELL | $1,622.94 | 3,571,728 | 12.56 | $0.034543 | |||
21m ago | SELL | $21.96 | 46,488 | 0.1700 | $0.034724 | 50 | ||
21m ago | BUY | $24.53 | 51,682 | 0.1900 | $0.034748 | 24 | ||
22m ago | SELL | $4.11 | 8,715.09 | 0.03186 | $0.034722 | |||
22m ago | SELL | $513.54 | 1,074,493 | 3.97 | $0.034779 | |||
22m ago | BUY | $51.66 | 106,410 | 0.4000 | $0.034855 | 24 | ||
25m ago | SELL | $27.31 | 56,568 | 0.2114 | $0.034828 | |||
25m ago | BUY | $158.55 | 327,743 | 1.22 | $0.034837 | |||
27m ago | SELL | $6.60 | 13,759 | 0.05110 | $0.034796 | 12 | ||
28m ago | BUY | $2.41 | 5,000.00 | 0.01866 | $0.034821 | |||
31m ago | SELL | $150.94 | 313,529 | 1.16 | $0.034814 | 259 | ||
31m ago | BUY | $50.11 | 103,316 | 0.3878 | $0.034850 | |||
31m ago | SELL | $13.88 | 28,789 | 0.1074 | $0.034823 | |||
31m ago | SELL | $12.98 | 26,734 | 0.09984 | $0.034856 | |||
31m ago | SELL | $14.53 | 29,920 | 0.1118 | $0.034859 | |||
31m ago | SELL | $12.09 | 24,883 | 0.09305 | $0.034862 | |||
31m ago | SELL | $14.35 | 29,517 | 0.1104 | $0.034865 | |||
31m ago | SELL | $130.57 | 267,497 | 1.00 | $0.034881 | |||
31m ago | BUY | $64.45 | 131,193 | 0.4957 | $0.034913 | 12 | ||
32m ago | BUY | $46.61 | 95,113 | 0.3585 | $0.034900 | |||
34m ago | SELL | $13.08 | 26,846 | 0.1006 | $0.034872 | |||
34m ago | BUY | $27.92 | 57,053 | 0.2148 | $0.034895 | |||
35m ago | SELL | $21.32 | 43,790 | 0.1640 | $0.034870 | 464 | ||
35m ago | SELL | $13.58 | 27,870 | 0.1044 | $0.034873 | 599 | ||
35m ago | BUY | $386.14 | 795,085 | 2.97 | $0.034856 | |||
36m ago | SELL | $38.35 | 80,000 | 0.2949 | $0.034794 | 11 | ||
36m ago | SELL | $7.41 | 15,449 | 0.05702 | $0.034799 | |||
37m ago | SELL | $<1 | 161.83 | 0.035974 | $0.034800 | 341 | ||
37m ago | BUY | $65.00 | 134,875 | 0.5000 | $0.034819 | 18 | ||
37m ago | SELL | $13.39 | 27,904 | 0.1030 | $0.034801 | |||
37m ago | BUY | $126.14 | 262,867 | 0.9702 | $0.034798 | 11 | ||
38m ago | SELL | $10.70 | 22,480 | 0.08233 | $0.034761 | 357 | ||
38m ago | BUY | $130.01 | 272,413 | 1.00 | $0.034772 | |||
40m ago | BUY | $52.00 | 109,425 | 0.4000 | $0.034752 | |||
40m ago | SELL | $23.62 | 50,000 | 0.1817 | $0.034725 | |||
41m ago | BUY | $22.03 | 46,488 | 0.1698 | $0.034739 | 50 | ||
44m ago | SELL | $39.21 | 82,537 | 0.3001 | $0.034751 | |||
45m ago | SELL | $0.87 | 1,832.59 | 0.006670 | $0.034756 | |||
47m ago | SELL | $14.74 | 31,000 | 0.1128 | $0.034757 | |||
47m ago | SELL | $0.45 | 945.49 | 0.003443 | $0.034759 | |||
49m ago | SELL | $9.07 | 19,055 | 0.06941 | $0.034760 | 49 | ||
50m ago | BUY | $135.26 | 283,540 | 1.03 | $0.034770 | |||
50m ago | BUY | $336.82 | 713,838 | 2.57 | $0.034718 | |||
50m ago | SELL | $<1 | 67.30 | 0.032399 | $0.034658 |