TXNS17
CumpărăriVânzări
134
Volum$353
Volum de CumpărareVolum de Vânzare
$325$28
Makers9
CumpărătoriVânzători
74
Circ. Supply
1,000,000,00099.99%
Oferta Totală1,000,000,000
Oferta Maximă1.00B
PooledRUSH149,437,479($13.4K)
PooledBTC.b0.1542($13.4K)
Converter
1RUSH
= $0.048932
?RUSH
USD
Despre
Prezentare generală Red Rush Turbo
Red Rush Turbo (RUSH) a fost lansat pe 02.24.2025 și este în prezent tranzacționat la $0.00008932. Oferta în circulație a Red Rush Turbo este 1.00B, având o capitalizare de piață de $89,325.5.
Prețul și Performanța de Piață pentru Red Rush Turbo
În ultimele 24 de ore, prețul Red Rush Turbo (RUSH) a suferit o schimbare de +3.6%, cu un volum de tranzacționare de $89,325.5. Monitorizează prețul Red Rush Turbo pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | RUSH | BTC.b | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $3.74 | 41,931 | 0.1689 | $0.048932 | |||
5h ago | SELL | $11.25 | 126,000 | 0.5074 | $0.048930 | 85 | ||
5h ago | BUY | $89.63 | 1,000,668 | 4.05 | $0.048957 | |||
5h ago | BUY | $22.19 | 250,066 | 1.00 | $0.048877 | 11 | ||
5h ago | BUY | $15.33 | 173,261 | 0.6953 | $0.048852 | |||
8h ago | BUY | $12.77 | 145,670 | 0.5860 | $0.048768 | 174 | ||
8h ago | BUY | $12.35 | 141,150 | 0.5685 | $0.048753 | |||
9h ago | BUY | $13.84 | 158,079 | 0.6373 | $0.048756 | 85 | ||
9h ago | BUY | $10.57 | 121,064 | 0.4881 | $0.048735 | 174 | ||
10h ago | BUY | $3.91 | 44,557 | 0.1807 | $0.048776 | |||
10h ago | BUY | $11.90 | 136,329 | 0.5505 | $0.048730 | 174 | ||
15h ago | BUY | $67.47 | 769,242 | 3.14 | $0.048771 | |||
15h ago | BUY | $21.74 | 250,008 | 1.01 | $0.048696 | 11 | ||
16h ago | BUY | $21.63 | 250,063 | 1.01 | $0.048649 | 11 | ||
17h ago | BUY | $21.62 | 250,053 | 1.02 | $0.048647 | 11 | ||
18h ago | SELL | $2.04 | 23,732 | 0.09601 | $0.048603 | |||
23h ago | SELL | $10.66 | 124,083 | 0.5008 | $0.048591 | 174 | ||
1d ago | SELL | $10.97 | 127,339 | 0.5130 | $0.048620 | 174 | ||
1d ago | SELL | $12.52 | 144,954 | 0.5835 | $0.048640 | 174 | ||
1d ago | SELL | $14.46 | 167,414 | 0.6737 | $0.048637 | 174 | ||
1d ago | SELL | $4.67 | 53,870 | 0.2160 | $0.048684 | |||
1d ago | SELL | $8.48 | 97,743 | 0.3916 | $0.048678 | |||
1d ago | SELL | $0.29 | 3,325.29 | 0.01330 | $0.048724 | |||
1d ago | BUY | $21.89 | 251,639 | 1.00 | $0.048702 | 11 | ||
1d ago | BUY | $15.33 | 176,756 | 0.7041 | $0.048677 | |||
1d ago | BUY | $0.69 | 8,018.35 | 0.03179 | $0.048627 | 11 | ||
1d ago | BUY | $0.69 | 8,019.20 | 0.03179 | $0.048626 | 11 | ||
1d ago | BUY | $0.69 | 8,020.04 | 0.03193 | $0.048663 | 11 | ||
1d ago | BUY | $0.68 | 8,000.65 | 0.03179 | $0.048617 | 11 | ||
1d ago | BUY | $21.37 | 247,274 | 0.9815 | $0.048644 | |||
1d ago | BUY | $10.93 | 127,564 | 0.5038 | $0.048573 | 168 | ||
1d ago | BUY | $9.29 | 108,196 | 0.4298 | $0.048590 | 85 | ||
1d ago | BUY | $13.74 | 160,968 | 0.6377 | $0.048538 | 168 | ||
1d ago | BUY | $16.25 | 191,867 | 0.7608 | $0.048473 | 174 | ||
1d ago | BUY | $15.95 | 187,871 | 0.7502 | $0.048494 | 174 | ||
2d ago | SELL | $46.92 | 558,692 | 2.25 | $0.048399 | |||
2d ago | BUY | $187.42 | 2,237,765 | 8.99 | $0.048375 | |||
2d ago | BUY | $11.27 | 137,206 | 0.5426 | $0.048218 | 85 | ||
2d ago | BUY | $17.83 | 217,418 | 0.8624 | $0.048202 | |||
2d ago | BUY | $12.51 | 153,006 | 0.6074 | $0.048179 | 174 | ||
2d ago | BUY | $10.43 | 128,267 | 0.5097 | $0.048138 | 174 | ||
2d ago | BUY | $13.85 | 170,295 | 0.6783 | $0.048133 | 168 | ||
2d ago | BUY | $10.14 | 125,187 | 0.4997 | $0.048105 | 11 | ||
2d ago | BUY | $12.67 | 156,807 | 0.6248 | $0.048082 | 168 | ||
2d ago | BUY | $40.21 | 500,067 | 2.01 | $0.048042 | 11 | ||
2d ago | BUY | $9.96 | 124,140 | 0.4957 | $0.048026 | 168 | ||
2d ago | BUY | $82.57 | 1,031,981 | 4.12 | $0.048001 | |||
2d ago | BUY | $11.29 | 141,809 | 0.5613 | $0.047966 | 168 | ||
2d ago | BUY | $11.99 | 150,982 | 0.5985 | $0.047942 | 174 | ||
2d ago | BUY | $39.20 | 500,002 | 1.99 | $0.047841 | 11 | ||
2d ago | REMOVE | $280.23 | 3,629,594 | 14.50 | - | |||
2d ago | BUY | $19.30 | 249,106 | 0.9992 | $0.047749 | |||
2d ago | BUY | $200.93 | 2,634,435 | 10.37 | $0.047627 | |||
2d ago | BUY | $46.19 | 619,636 | 2.38 | $0.047455 | |||
2d ago | SELL | $321.37 | 4,241,531 | 16.55 | $0.047576 | |||
2d ago | REMOVE | $828.78 | 10,625,252 | 42.70 | - | |||
2d ago | SELL | $9.65 | 124,094 | 0.4969 | $0.047783 | 168 | ||
3d ago | BUY | $13.22 | 170,597 | 0.6750 | $0.047751 | |||
3d ago | BUY | $19.56 | 251,826 | 1.00 | $0.047769 | 11 | ||
4d ago | SELL | $1.45 | 18,918 | 0.07594 | $0.047670 | |||
4d ago | BUY | $416.36 | 5,546,839 | 21.60 | $0.047506 | |||
4d ago | SELL | $794.87 | 10,397,647 | 41.59 | $0.047644 | |||
4d ago | BUY | $41.64 | 512,803 | 2.15 | $0.048121 | |||
4d ago | BUY | $15.95 | 196,217 | 0.8264 | $0.048128 | 85 | ||
4d ago | BUY | $11.42 | 140,552 | 0.5938 | $0.048131 | 174 | ||
4d ago | BUY | $21.90 | 269,970 | 1.14 | $0.048112 | |||
4d ago | BUY | $2.49 | 30,852 | 0.1307 | $0.048092 | |||
4d ago | BUY | $12.60 | 156,497 | 0.6602 | $0.048051 | 168 | ||
4d ago | BUY | $15.17 | 188,826 | 0.7995 | $0.048038 | |||
4d ago | BUY | $7.59 | 94,472 | 0.4008 | $0.048044 | |||
4d ago | BUY | $1.57 | 19,663 | 0.08352 | $0.048032 | |||
4d ago | BUY | $9.57 | 119,858 | 0.5072 | $0.047989 | 168 | ||
4d ago | BUY | $10.22 | 128,419 | 0.5440 | $0.047964 | |||
4d ago | BUY | $9.24 | 116,002 | 0.4922 | $0.047967 | 168 | ||
4d ago | ADD | $762.02 | 9,584,224 | 41.04 | - | |||
4d ago | SELL | $263.29 | 3,260,909 | 14.18 | $0.048074 | |||
4d ago | SELL | $12.06 | 146,656 | 0.6536 | $0.048225 | |||
4d ago | SELL | $1.32 | 16,088 | 0.07179 | $0.048245 | |||
4d ago | SELL | $1.14 | 13,889 | 0.06186 | $0.048226 | |||
4d ago | ADD | $15.92 | 192,626 | 0.8644 | - | |||
4d ago | SELL | $11.01 | 133,311 | 0.5963 | $0.048263 | |||
4d ago | BUY | $18.79 | 224,086 | 0.9992 | $0.048386 | |||
5d ago | BUY | $9.08 | 108,655 | 0.4800 | $0.048357 | 168 | ||
5d ago | SELL | $669.01 | 7,714,768 | 35.97 | $0.048671 | |||
5d ago | BUY | $2.49 | 27,138 | 0.1346 | $0.049212 | |||
5d ago | SELL | $11.67 | 125,851 | 0.6204 | $0.049273 | 174 | ||
5d ago | ADD | $59.16 | 638,925 | 3.15 | - | |||
5d ago | SELL | $15.66 | 169,526 | 0.8361 | $0.049240 | |||
5d ago | SELL | $162.24 | 1,721,999 | 8.51 | $0.049421 | |||
5d ago | REMOVE | $363.64 | 3,791,703 | 19.08 | - | |||
5d ago | SELL | $11.14 | 116,867 | 0.5843 | $0.049540 | 168 | ||
5d ago | SELL | $10.44 | 109,301 | 0.5454 | $0.049557 | 168 | ||
6d ago | ADD | $48.89 | 503,503 | 2.50 | - | |||
6d ago | SELL | $10.17 | 105,396 | 0.5216 | $0.049655 | |||
6d ago | SELL | $331.76 | 3,365,461 | 17.03 | $0.049857 | |||
6d ago | SELL | $10.93 | 108,995 | 0.5644 | $0.031003 | 174 | ||
6d ago | SELL | $10.92 | 108,766 | 0.5625 | $0.031004 | 168 | ||
6d ago | SELL | $11.04 | 110,439 | 0.5696 | $0.031000 | 168 | ||
6d ago | SELL | $12.31 | 122,445 | 0.6308 | $0.031005 | 174 | ||
6d ago | SELL | $10.22 | 101,892 | 0.5244 | $0.031003 | 168 |