TXNS41
CumpărăriVânzări
347
Volum$1.3K
Volum de CumpărareVolum de Vânzare
$772$536
Makers21
CumpărătoriVânzători
176
Circ. Supply
997,728,566100%
Oferta Totală997,728,566
Oferta Maximă997,728,566
PooledMYST1,492,727($46.8K)
PooledUSDC46,767($46.8K)
Converter
1MYST
= $0.03130
?MYST
USD
Despre
Prezentare generală MyStandard
MyStandard (MYST) a fost lansat pe 12.17.2024 și este în prezent tranzacționat la $0.03130. Oferta în circulație a MyStandard este 997.73M, având o capitalizare de piață de $31.24M.
Prețul și Performanța de Piață pentru MyStandard
În ultimele 24 de ore, prețul MyStandard (MYST) a suferit o schimbare de +1.1%, cu un volum de tranzacționare de $31.24M. Monitorizează prețul MyStandard pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MYST | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $107.32 | 3,427.95 | 4.74 | $0.03130 | 30 | ||
37m ago | BUY | $2.27 | 72.15 | 0.1007 | $0.03156 | 313 | ||
52m ago | BUY | $0.99 | 31.63 | 0.04439 | $0.03156 | |||
1h ago | BUY | $7.14 | 226.31 | 0.3179 | $0.03155 | 341 | ||
1h ago | BUY | $30.48 | 966.74 | 1.36 | $0.03153 | 204 | ||
1h ago | BUY | $28.59 | 907.91 | 1.27 | $0.03149 | 56 | ||
2h ago | BUY | $28.06 | 892.12 | 1.25 | $0.03145 | 204 | ||
2h ago | BUY | $31.59 | 1,005.69 | 1.41 | $0.03141 | 341 | ||
2h ago | SELL | $46.65 | 1,493.63 | 2.08 | $0.03123 | |||
2h ago | BUY | $38.11 | 1,212.74 | 1.70 | $0.03143 | 300 | ||
2h ago | SELL | $208.95 | 6,663.39 | 9.35 | $0.03135 | |||
2h ago | BUY | $3.76 | 118.74 | 0.1679 | $0.03168 | 76 | ||
2h ago | BUY | $30.62 | 967.30 | 1.36 | $0.03166 | 128 | ||
2h ago | BUY | $10.52 | 332.76 | 0.4700 | $0.03163 | 99 | ||
2h ago | BUY | $23.21 | 734.30 | 1.03 | $0.03161 | 56 | ||
3h ago | BUY | $23.06 | 730.41 | 1.03 | $0.03158 | 136 | ||
4h ago | BUY | $36.01 | 1,141.68 | 1.61 | $0.03154 | 184 | ||
4h ago | BUY | $23.92 | 759.44 | 1.07 | $0.03150 | 56 | ||
4h ago | BUY | $23.18 | 736.73 | 1.04 | $0.03146 | 341 | ||
5h ago | BUY | $37.92 | 1,206.68 | 1.71 | $0.03142 | 300 | ||
5h ago | BUY | $2.23 | 71.10 | 0.1008 | $0.03140 | 313 | ||
5h ago | BUY | $23.79 | 758.31 | 1.07 | $0.03138 | 108 | ||
5h ago | BUY | $23.94 | 763.68 | 1.08 | $0.03135 | 123 | ||
5h ago | BUY | $24.08 | 769.07 | 1.09 | $0.03132 | 128 | ||
5h ago | BUY | $25.30 | 808.73 | 1.14 | $0.03128 | 341 | ||
6h ago | BUY | $31.26 | 1,000.60 | 1.42 | $0.03124 | 184 | ||
6h ago | BUY | $24.59 | 787.93 | 1.12 | $0.03121 | 119 | ||
6h ago | BUY | $24.25 | 777.84 | 1.10 | $0.03117 | 204 | ||
7h ago | BUY | $37.67 | 1,209.85 | 1.72 | $0.03113 | 184 | ||
9h ago | BUY | $45.76 | 1,472.38 | 2.10 | $0.03108 | 300 | ||
9h ago | SELL | $5.64 | 182.73 | 0.2603 | $0.03086 | |||
10h ago | BUY | $42.15 | 1,358.48 | 1.94 | $0.03103 | 171 | ||
10h ago | BUY | $43.47 | 1,403.60 | 2.01 | $0.03097 | 300 | ||
10h ago | SELL | $124.81 | 4,046.89 | 5.77 | $0.03084 | |||
10h ago | BUY | $31.96 | 1,028.27 | 1.47 | $0.03109 | 171 | ||
10h ago | BUY | $3.88 | 125.02 | 0.1796 | $0.03106 | 64 | ||
10h ago | BUY | $2.16 | 69.85 | 0.1008 | $0.03106 | 313 | ||
13h ago | SELL | $4.19 | 135.89 | 0.1963 | $0.03087 | |||
13h ago | BUY | $4.12 | 132.79 | 0.1928 | $0.03106 | |||
15h ago | BUY | $2.16 | 69.63 | 0.1007 | $0.03105 | 313 | ||
23h ago | SELL | $38.74 | 1,254.07 | 1.81 | $0.03089 | 184 | ||
1d ago | SELL | $76.74 | 2,477.64 | 3.58 | $0.03097 | 22 | ||
1d ago | BUY | $166.76 | 5,361.79 | 7.78 | $0.03110 | |||
1d ago | BUY | $249.63 | 8,098.83 | 11.64 | $0.03082 | |||
1d ago | BUY | $30.95 | 1,010.25 | 1.43 | $0.03063 | 300 | ||
1d ago | BUY | $134.70 | 4,412.53 | 6.25 | $0.03052 | 30 | ||
1d ago | SELL | $373.92 | 12,258 | 17.36 | $0.03050 | |||
1d ago | SELL | $3.09 | 100.72 | 0.1438 | $0.03075 | 63 | ||
1d ago | BUY | $97.73 | 3,165.24 | 4.53 | $0.03087 | 184 | ||
1d ago | BUY | $78.98 | 2,567.87 | 3.66 | $0.03075 | 15 | ||
1d ago | SELL | $610.54 | 19,742 | 28.35 | $0.03092 | |||
1d ago | BUY | $34.75 | 1,103.46 | 1.60 | $0.03150 | 300 | ||
1d ago | BUY | $34.67 | 1,102.50 | 1.60 | $0.03145 | 171 | ||
1d ago | BUY | $147.55 | 4,709.57 | 6.81 | $0.03133 | 16 | ||
1d ago | BUY | $14.18 | 454.23 | 0.6548 | $0.03122 | 23 | ||
1d ago | SELL | $722.73 | 22,937 | 33.36 | $0.03150 | 33 | ||
1d ago | SELL | $3.30 | 103.12 | 0.1523 | $0.03200 | 73 | ||
1d ago | SELL | $2.18 | 68.20 | 0.1006 | $0.03200 | 313 | ||
1d ago | SELL | $0.87 | 27.32 | 0.04020 | $0.03200 | |||
1d ago | BUY | $67.47 | 2,098.40 | 3.08 | $0.03215 | 171 | ||
1d ago | BUY | $24.45 | 761.91 | 1.11 | $0.03209 | 128 | ||
1d ago | BUY | $34.11 | 1,064.36 | 1.56 | $0.03205 | 171 | ||
1d ago | BUY | $66.33 | 2,073.98 | 3.04 | $0.03198 | 238 | ||
1d ago | SELL | $320.25 | 10,019 | 14.70 | $0.03196 | 33 | ||
1d ago | SELL | $217.23 | 6,719.61 | 9.96 | $0.03232 | |||
1d ago | SELL | $467.03 | 14,241 | 21.48 | $0.03279 | 13 | ||
1d ago | BUY | $1,831.71 | 57,153 | 84.25 | $0.03204 | |||
1d ago | SELL | $29.04 | 946.94 | 1.33 | $0.03066 | 341 | ||
1d ago | BUY | $132.96 | 4,319.28 | 6.11 | $0.03078 | 300 | ||
1d ago | SELL | $27.06 | 886.58 | 1.24 | $0.03052 | 56 | ||
1d ago | SELL | $66.11 | 2,161.33 | 3.04 | $0.03059 | 56 | ||
1d ago | SELL | $2.19 | 71.58 | 0.1009 | $0.03063 | 313 | ||
1d ago | SELL | $0.74 | 24.26 | 0.03421 | $0.03063 | 341 | ||
1d ago | SELL | $298.75 | 9,688.18 | 13.75 | $0.03083 | 13 | ||
1d ago | BUY | $979.84 | 32,056 | 45.09 | $0.03056 | |||
1d ago | SELL | $118.56 | 3,975.60 | 5.45 | $0.02982 | 204 | ||
1d ago | BUY | $15.90 | 528.86 | 0.7319 | $0.03007 | 341 | ||
1d ago | SELL | $239.36 | 7,968.83 | 11.01 | $0.03003 | 19 | ||
1d ago | BUY | $870.99 | 29,227 | 40.08 | $0.02980 | |||
1d ago | SELL | $25.32 | 870.72 | 1.16 | $0.02907 | 171 | ||
1d ago | BUY | $5.74 | 196.24 | 0.2643 | $0.02926 | 204 | ||
1d ago | BUY | $7.18 | 245.62 | 0.3307 | $0.02925 | 119 | ||
1d ago | SELL | $177.01 | 6,063.53 | 8.14 | $0.02919 | |||
1d ago | BUY | $871.01 | 30,120 | 40.08 | $0.02891 | |||
1d ago | SELL | $1.08 | 38.40 | 0.05013 | $0.02819 | |||
1d ago | BUY | $2.50 | 88.42 | 0.1156 | $0.02836 | |||
1d ago | BUY | $31.74 | 1,120.23 | 1.46 | $0.02834 | 300 | ||
1d ago | BUY | $20.37 | 719.72 | 0.9374 | $0.02830 | 341 | ||
1d ago | BUY | $33.48 | 1,184.24 | 1.55 | $0.02827 | 204 | ||
1d ago | BUY | $30.12 | 1,066.90 | 1.39 | $0.02823 | 204 | ||
1d ago | BUY | $28.92 | 1,025.69 | 1.34 | $0.02819 | 341 | ||
1d ago | BUY | $27.20 | 965.94 | 1.26 | $0.02816 | 300 | ||
1d ago | SELL | $46.38 | 1,656.50 | 2.15 | $0.02800 | |||
1d ago | SELL | $1.13 | 40.35 | 0.05249 | $0.02803 | |||
1d ago | SELL | $0.86 | 30.68 | 0.03991 | $0.02803 | |||
1d ago | SELL | $0.99 | 35.36 | 0.04601 | $0.02803 | |||
1d ago | SELL | $1.09 | 38.99 | 0.05073 | $0.02803 | |||
1d ago | SELL | $140.63 | 5,000.00 | 6.54 | $0.02812 | |||
1d ago | BUY | $23.65 | 833.88 | 1.09 | $0.02837 | 119 | ||
1d ago | BUY | $15.62 | 551.04 | 0.7224 | $0.02834 | 108 |