TXNS41
CumpărăriVânzări
1724
Volum$1.1K
Volum de CumpărareVolum de Vânzare
$420$637
Makers21
CumpărătoriVânzători
1014
Securitate
2 Alerte
Circ. Supply
550.00B79.70%
Oferta Totală550.00B
Oferta Maximă690.00B
PooledWOLF27.88B($93.1K)
PooledWAVAX4,765.19($93.1K)
Converter
1WOLF
= $0.053348
?WOLF
USD
Despre
Prezentare generală Landwolf
Landwolf (WOLF) a fost lansat pe 12.11.2023 și este în prezent tranzacționat la $0.0(5)3348. Oferta în circulație a Landwolf este 550.00B, având o capitalizare de piață de $1.84M.
Prețul și Performanța de Piață pentru Landwolf
În ultimele 24 de ore, prețul Landwolf (WOLF) a suferit o schimbare de -0.04%, cu un volum de tranzacționare de $1.84M. Monitorizează prețul Landwolf pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | WOLF | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.13 | 39,666 | 0.006800 | $0.053348 | |||
3h ago | SELL | $5.43 | 1,642,496 | 0.2799 | $0.053309 | |||
5h ago | BUY | $<1 | 1,166.51 | 0.032 | $0.053345 | |||
5h ago | SELL | $50.32 | 15,086,564 | 2.57 | $0.053335 | 3400 | ||
6h ago | SELL | $20.35 | 6,098,967 | 1.04 | $0.053337 | |||
6h ago | SELL | $51.44 | 15,403,723 | 2.63 | $0.053339 | 14357 | ||
6h ago | BUY | $51.78 | 15,414,305 | 2.64 | $0.053359 | 13163 | ||
6h ago | BUY | $52.34 | 15,598,453 | 2.67 | $0.053356 | 22284 | ||
6h ago | SELL | $78.56 | 23,544,876 | 4.01 | $0.053336 | 13163 | ||
6h ago | SELL | $4.76 | 1,427,182 | 0.2437 | $0.053339 | 22284 | ||
8h ago | SELL | $15.20 | 4,569,837 | 0.7806 | $0.053327 | 22284 | ||
8h ago | SELL | $16.30 | 4,899,484 | 0.8372 | $0.053328 | 22284 | ||
8h ago | SELL | $16.31 | 4,899,484 | 0.8375 | $0.053329 | 22284 | ||
8h ago | SELL | $16.31 | 4,899,484 | 0.8378 | $0.053330 | 22284 | ||
8h ago | SELL | $16.23 | 4,872,865 | 0.8335 | $0.053331 | 22284 | ||
8h ago | SELL | $16.24 | 4,872,865 | 0.8338 | $0.053332 | 22284 | ||
8h ago | BUY | $0.29 | 89,440 | 0.01540 | $0.053353 | |||
8h ago | SELL | $0.26 | 79,938 | 0.01368 | $0.053333 | 177 | ||
8h ago | SELL | $0.66 | 200,755 | 0.03435 | $0.053333 | 3150 | ||
8h ago | SELL | $1.05 | 315,587 | 0.05401 | $0.053333 | 16 | ||
8h ago | BUY | $5.18 | 1,547,389 | 0.2664 | $0.053353 | 269 | ||
8h ago | SELL | $0.21 | 63,352 | 0.01084 | $0.053333 | 3150 | ||
10h ago | BUY | $0.39 | 119,929 | 0.02064 | $0.053333 | |||
11h ago | SELL | $3.70 | 1,116,802 | 0.1911 | $0.053313 | |||
11h ago | SELL | $68.67 | 20,708,885 | 3.54 | $0.053316 | 23 | ||
11h ago | BUY | $33.93 | 10,126,380 | 1.74 | $0.053351 | 22284 | ||
11h ago | BUY | $62.98 | 18,815,681 | 3.24 | $0.053347 | 14269 | ||
11h ago | BUY | $33.93 | 10,147,513 | 1.74 | $0.053344 | 22284 | ||
11h ago | BUY | $33.93 | 10,154,928 | 1.74 | $0.053341 | 22284 | ||
14h ago | BUY | $<1 | 29,632 | 0.005091 | $0.053359 | |||
15h ago | SELL | $42.98 | 12,907,023 | 2.20 | $0.053329 | 23 | ||
16h ago | BUY | $0.24 | 73,842 | 0.01270 | $0.053351 | |||
18h ago | SELL | $100.81 | 30,289,471 | 5.18 | $0.053328 | 14107 | ||
18h ago | SELL | $76.91 | 23,188,711 | 3.97 | $0.053316 | 13163 | ||
19h ago | SELL | $26.59 | 8,028,943 | 1.37 | $0.053312 | 1380 | ||
19h ago | BUY | $98.62 | 29,653,187 | 5.11 | $0.053325 | |||
19h ago | BUY | $0.36 | 109,642 | 0.01890 | $0.053326 | |||
19h ago | SELL | $<1 | 29,834 | 0.005111 | $0.053306 | |||
22h ago | BUY | $26.04 | 7,792,588 | 1.34 | $0.053342 | 1380 | ||
22h ago | BUY | $19.43 | 5,805,635 | 1.00 | $0.053347 | 15 | ||
23h ago | SELL | $7.82 | 2,343,880 | 0.4012 | $0.053340 | 22284 | ||
1d ago | BUY | $0.64 | 193,627 | 0.03335 | $0.053350 | |||
1d ago | SELL | $344.70 | 103,706,555 | 17.82 | $0.053323 | 50 | ||
1d ago | SELL | $76.46 | 22,854,946 | 3.94 | $0.053345 | 13163 | ||
1d ago | SELL | $13.29 | 3,969,048 | 0.6858 | $0.053349 | 22284 | ||
1d ago | SELL | $13.29 | 3,969,048 | 0.6860 | $0.053350 | 22284 | ||
1d ago | SELL | $12.28 | 3,665,350 | 0.6337 | $0.053350 | 22284 | ||
1d ago | SELL | $12.28 | 3,665,350 | 0.6338 | $0.053351 | 22284 | ||
1d ago | SELL | $12.28 | 3,665,350 | 0.6340 | $0.053352 | 22284 | ||
1d ago | SELL | $18.67 | 5,566,896 | 0.9633 | $0.053353 | 22284 | ||
1d ago | SELL | $23.25 | 6,929,204 | 1.19 | $0.053355 | 22284 | ||
1d ago | SELL | $22.13 | 6,592,900 | 1.14 | $0.053357 | 22284 | ||
1d ago | SELL | $5.00 | 1,490,692 | 0.2582 | $0.053358 | 953 | ||
1d ago | SELL | $23.27 | 6,929,204 | 1.20 | $0.053359 | 22284 | ||
1d ago | BUY | $339.52 | 100,813,798 | 17.51 | $0.053367 | |||
1d ago | BUY | $0.98 | 297,519 | 0.05150 | $0.053323 | |||
1d ago | SELL | $83.01 | 25,222,913 | 4.34 | $0.053291 | 72 | ||
1d ago | SELL | $0.34 | 104,039 | 0.01793 | $0.053294 | 3150 | ||
1d ago | SELL | $128.56 | 38,955,098 | 6.72 | $0.053300 | 14107 | ||
1d ago | SELL | $137.38 | 41,506,245 | 7.18 | $0.053309 | 14357 | ||
1d ago | SELL | $2.25 | 679,198 | 0.1177 | $0.053315 | 3150 | ||
1d ago | BUY | $131.43 | 39,456,675 | 6.87 | $0.053331 | 2761 | ||
1d ago | SELL | $9.37 | 2,836,021 | 0.4904 | $0.053306 | 12 | ||
1d ago | BUY | $230.54 | 69,470,790 | 12.05 | $0.053318 | 14357 | ||
1d ago | SELL | $26.74 | 8,115,897 | 1.39 | $0.053295 | 14269 | ||
1d ago | SELL | $2.12 | 640,699 | 0.1103 | $0.053309 | |||
1d ago | SELL | $0.69 | 211,305 | 0.03638 | $0.053309 | 3150 | ||
1d ago | SELL | $0.99 | 300,218 | 0.05169 | $0.053309 | 19 | ||
1d ago | SELL | $2.12 | 642,706 | 0.1106 | $0.053309 | 84 | ||
1d ago | SELL | $9.70 | 2,932,855 | 0.5051 | $0.053310 | 56 | ||
1d ago | BUY | $197.47 | 59,419,471 | 10.27 | $0.053323 | 2761 | ||
1d ago | SELL | $3.05 | 927,558 | 0.1590 | $0.053296 | |||
1d ago | BUY | $265.95 | 80,425,434 | 13.83 | $0.053306 | 13163 | ||
1d ago | BUY | $170.99 | 51,956,032 | 8.89 | $0.053291 | 14269 | ||
2d ago | BUY | $71.43 | 21,754,621 | 3.71 | $0.053283 | 22284 | ||
2d ago | BUY | $83.84 | 25,552,296 | 4.35 | $0.053281 | 22284 | ||
2d ago | SELL | $0.31 | 97,290 | 0.01647 | $0.053263 | 3150 | ||
2d ago | SELL | $32.91 | 10,050,748 | 1.70 | $0.053274 | 3252 | ||
2d ago | SELL | $104.52 | 32,015,167 | 5.43 | $0.053264 | 3252 | ||
2d ago | SELL | $42.35 | 12,995,834 | 2.20 | $0.053258 | 14269 | ||
2d ago | SELL | $3.18 | 976,752 | 0.1660 | $0.053257 | 11 | ||
2d ago | BUY | $766.57 | 235,862,125 | 40.00 | $0.053250 | |||
2d ago | SELL | $153.98 | 48,707,589 | 8.15 | $0.053161 | 23 | ||
2d ago | BUY | $4.36 | 1,379,140 | 0.2327 | $0.053168 | 953 | ||
2d ago | SELL | $91.97 | 29,173,422 | 4.89 | $0.053152 | 13163 | ||
2d ago | BUY | $204.66 | 64,613,084 | 10.90 | $0.053167 | |||
2d ago | BUY | $0.28 | 89,516 | 0.01506 | $0.053154 | 3150 | ||
2d ago | SELL | $88.29 | 28,152,941 | 4.71 | $0.053136 | 72 | ||
2d ago | BUY | $1.85 | 592,975 | 0.1000 | $0.053132 | 56 | ||
2d ago | BUY | $0.93 | 299,880 | 0.05057 | $0.053132 | |||
2d ago | BUY | $1.85 | 593,012 | 0.1000 | $0.053132 | 56 | ||
2d ago | SELL | $469.59 | 150,000,000 | 25.27 | $0.053130 | |||
2d ago | SELL | $99.70 | 31,665,029 | 5.37 | $0.053148 | 13163 | ||
2d ago | SELL | $41.62 | 13,239,544 | 2.24 | $0.053143 | |||
2d ago | SELL | $0.48 | 156,075 | 0.02652 | $0.053137 | 3150 | ||
2d ago | SELL | $9.38 | 2,989,617 | 0.5081 | $0.053137 | |||
2d ago | BUY | $0.65 | 205,851 | 0.03520 | $0.053158 | 3150 | ||
2d ago | BUY | $2.15 | 681,029 | 0.1164 | $0.053158 | 16 | ||
2d ago | SELL | $302.43 | 96,000,000 | 16.37 | $0.053150 | 50 | ||
2d ago | SELL | $9.75 | 3,075,781 | 0.5265 | $0.053170 | 1380 |