TXNS116
CumpărăriVânzări
8036
Volum$5.1K
Volum de CumpărareVolum de Vânzare
$2.9K$2.1K
Makers90
CumpărătoriVânzători
6330
Securitate
3 Alerte
Circ. Supply
499,708,15799.98%
Oferta Totală499,708,157
Oferta Maximă499,792,736
PooledJOE320,329($67.1K)
PooledUSDT.e67,271($67.1K)
Converter
1JOE
= $0.20
?JOE
USD
Despre
Prezentare generală JoeToken
JoeToken (JOE) a fost lansat pe 08.15.2021 și este în prezent tranzacționat la $0.2088. Oferta în circulație a JoeToken este 499.71M, având o capitalizare de piață de $104.36M.
Prețul și Performanța de Piață pentru JoeToken
În ultimele 24 de ore, prețul JoeToken (JOE) a suferit o schimbare de +2.4%, cu un volum de tranzacționare de $104.36M. Monitorizează prețul JoeToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | JOE | USDT.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $22.28 | 106.71 | 0.9934 | $0.20 | |||
11m ago | SELL | $63.12 | 301.84 | 2.81 | $0.20 | 389 | ||
17m ago | SELL | $63.27 | 301.84 | 2.81 | $0.20 | 387 | ||
18m ago | SELL | $15.35 | 73.29 | 0.6840 | $0.20 | |||
18m ago | SELL | $13.88 | 66.25 | 0.6186 | $0.20 | |||
26m ago | BUY | $82.22 | 391.33 | 3.64 | $0.21 | |||
27m ago | SELL | $188.48 | 901.05 | 8.34 | $0.20 | |||
39m ago | BUY | $63.48 | 300.39 | 2.81 | $0.21 | 367 | ||
54m ago | BUY | $38.87 | 184.02 | 1.73 | $0.21 | |||
56m ago | SELL | $63.75 | 303.56 | 2.84 | $0.21 | 383 | ||
1h ago | SELL | $63.52 | 301.85 | 2.83 | $0.21 | 407 | ||
1h ago | SELL | $63.67 | 301.85 | 2.83 | $0.21 | 373 | ||
1h ago | SELL | $63.79 | 301.85 | 2.83 | $0.21 | 413 | ||
1h ago | SELL | $79.45 | 375.22 | 3.51 | $0.21 | 346 | ||
1h ago | SELL | $66.49 | 313.54 | 2.94 | $0.21 | 364 | ||
1h ago | SELL | $4.51 | 21.31 | 0.1997 | $0.21 | |||
1h ago | SELL | $16.56 | 78.09 | 0.7321 | $0.21 | |||
1h ago | BUY | $37.54 | 176.21 | 1.66 | $0.21 | |||
2h ago | BUY | $37.97 | 178.13 | 1.68 | $0.21 | |||
2h ago | BUY | $72.89 | 342.70 | 3.24 | $0.21 | |||
2h ago | BUY | $64.20 | 302.25 | 2.86 | $0.21 | 401 | ||
2h ago | BUY | $14.39 | 67.85 | 0.6421 | $0.21 | |||
2h ago | SELL | $63.71 | 301.82 | 2.85 | $0.21 | 372 | ||
3h ago | BUY | $63.78 | 300.37 | 2.85 | $0.21 | 371 | ||
3h ago | SELL | $69.06 | 327.22 | 3.10 | $0.21 | 361 | ||
3h ago | BUY | $20.27 | 95.59 | 0.9075 | $0.21 | |||
3h ago | SELL | $32.32 | 153.04 | 1.44 | $0.21 | |||
3h ago | SELL | $70.43 | 332.93 | 3.15 | $0.21 | 364 | ||
3h ago | SELL | $63.96 | 301.82 | 2.86 | $0.21 | 385 | ||
3h ago | BUY | $11.16 | 52.39 | 0.4986 | $0.21 | |||
3h ago | BUY | $18.93 | 88.75 | 0.8455 | $0.21 | |||
3h ago | BUY | $23.25 | 109.03 | 1.03 | $0.21 | |||
3h ago | BUY | $82.54 | 387.56 | 3.69 | $0.21 | |||
3h ago | BUY | $5.92 | 27.86 | 0.2653 | $0.21 | |||
3h ago | BUY | $30.71 | 144.46 | 1.37 | $0.21 | |||
4h ago | SELL | $79.39 | 375.22 | 3.59 | $0.21 | 389 | ||
4h ago | SELL | $74.05 | 349.83 | 3.35 | $0.21 | 363 | ||
4h ago | BUY | $46.79 | 219.43 | 2.09 | $0.21 | 157 | ||
4h ago | BUY | $79.62 | 374.31 | 3.57 | $0.21 | |||
4h ago | BUY | $29.85 | 140.55 | 1.34 | $0.21 | |||
5h ago | SELL | $23.24 | 110.09 | 1.04 | $0.21 | |||
5h ago | BUY | $24.91 | 117.16 | 1.12 | $0.21 | |||
5h ago | BUY | $49.78 | 234.54 | 2.23 | $0.21 | |||
5h ago | BUY | $13.35 | 63.00 | 0.6000 | $0.21 | |||
5h ago | BUY | $26.43 | 125.05 | 1.19 | $0.21 | 23 | ||
5h ago | BUY | $24.87 | 117.50 | 1.12 | $0.21 | |||
6h ago | BUY | $61.46 | 291.54 | 2.77 | $0.21 | 16 | ||
6h ago | BUY | $99.13 | 469.38 | 4.48 | $0.21 | |||
6h ago | BUY | $5.87 | 27.87 | 0.2659 | $0.21 | |||
6h ago | BUY | $58.22 | 276.87 | 2.64 | $0.21 | |||
7h ago | SELL | $33.04 | 157.98 | 1.50 | $0.20 | |||
7h ago | BUY | $19.79 | 94.06 | 0.9020 | $0.21 | |||
7h ago | BUY | $76.51 | 364.01 | 3.48 | $0.21 | |||
7h ago | BUY | $54.69 | 260.68 | 2.49 | $0.20 | |||
7h ago | BUY | $11.63 | 55.50 | 0.5301 | $0.20 | 15 | ||
7h ago | BUY | $23.79 | 113.62 | 1.08 | $0.20 | |||
7h ago | BUY | $56.03 | 267.86 | 2.56 | $0.20 | |||
8h ago | BUY | $1.20 | 5.74 | 0.05484 | $0.20 | |||
8h ago | BUY | $61.48 | 294.49 | 2.80 | $0.20 | |||
8h ago | BUY | $12.88 | 61.79 | 0.5898 | $0.20 | |||
8h ago | BUY | $3.59 | 17.23 | 0.1645 | $0.20 | |||
8h ago | BUY | $8.92 | 42.80 | 0.4086 | $0.20 | |||
9h ago | BUY | $35.84 | 172.06 | 1.64 | $0.20 | |||
9h ago | BUY | $43.10 | 207.29 | 1.98 | $0.20 | |||
9h ago | BUY | $25.96 | 124.97 | 1.19 | $0.20 | |||
10h ago | BUY | $10.30 | 49.59 | 0.4743 | $0.20 | |||
10h ago | BUY | $15.73 | 75.76 | 0.7244 | $0.20 | |||
10h ago | BUY | $15.59 | 75.06 | 0.7182 | $0.20 | |||
10h ago | BUY | $16.24 | 78.20 | 0.7478 | $0.20 | |||
10h ago | BUY | $107.37 | 518.58 | 4.96 | $0.20 | 10 | ||
11h ago | BUY | $34.84 | 168.54 | 1.61 | $0.20 | |||
11h ago | BUY | $90.74 | 439.18 | 4.19 | $0.20 | 10 | ||
11h ago | BUY | $41.35 | 200.93 | 1.92 | $0.20 | |||
12h ago | BUY | $5.12 | 24.95 | 0.2390 | $0.20 | |||
12h ago | BUY | $10.29 | 50.03 | 0.4799 | $0.20 | |||
12h ago | BUY | $69.58 | 338.66 | 3.25 | $0.20 | 401 | ||
13h ago | BUY | $58.76 | 286.20 | 2.75 | $0.20 | 16 | ||
13h ago | SELL | $68.57 | 335.93 | 3.21 | $0.20 | 392 | ||
13h ago | BUY | $26.00 | 126.53 | 1.21 | $0.20 | |||
13h ago | BUY | $2.60 | 12.68 | 0.1219 | $0.20 | 1806 | ||
13h ago | SELL | $82.70 | 404.87 | 3.87 | $0.20 | 369 | ||
14h ago | SELL | $82.88 | 404.76 | 3.88 | $0.20 | 400 | ||
14h ago | BUY | $73.02 | 354.45 | 3.41 | $0.20 | |||
14h ago | SELL | $61.95 | 302.58 | 2.89 | $0.20 | 387 | ||
14h ago | SELL | $72.67 | 354.12 | 3.39 | $0.20 | 359 | ||
14h ago | BUY | $64.34 | 311.98 | 3.01 | $0.20 | 375 | ||
15h ago | BUY | $51.72 | 251.35 | 2.42 | $0.20 | |||
15h ago | BUY | $2.13 | 10.34 | 0.09972 | $0.20 | |||
15h ago | BUY | $1.63 | 7.94 | 0.07661 | $0.20 | 1806 | ||
15h ago | SELL | $66.35 | 323.51 | 3.10 | $0.20 | 401 | ||
15h ago | SELL | $98.54 | 478.97 | 4.59 | $0.20 | 377 | ||
15h ago | SELL | $63.69 | 309.07 | 2.96 | $0.20 | 383 | ||
15h ago | SELL | $62.26 | 301.84 | 2.89 | $0.20 | 407 | ||
16h ago | SELL | $71.93 | 348.13 | 3.34 | $0.20 | 395 | ||
16h ago | SELL | $2.67 | 12.91 | 0.1243 | $0.20 | |||
16h ago | SELL | $18.19 | 87.89 | 0.8461 | $0.20 | |||
16h ago | BUY | $96.70 | 465.04 | 4.49 | $0.20 | 16 | ||
16h ago | BUY | $36.49 | 176.02 | 1.69 | $0.20 | |||
17h ago | BUY | $70.15 | 338.80 | 3.27 | $0.20 | 23 | ||
17h ago | BUY | $5.45 | 26.33 | 0.2554 | $0.20 | 60 |