TXNS14
CumpărăriVânzări
122
Volum$26
Volum de CumpărareVolum de Vânzare
$21$5
Makers12
CumpărătoriVânzători
102
Securitate
1 Alerte
Circ. Supply
70,000,000100%
Oferta Totală70,000,000
Oferta Maximă70,000,000
PooledDPS10,662($5.0K)
PooledUSDC5,012.93($5.0K)
Converter
1DPS
= $0.47
?DPS
USD
Despre
Prezentare generală DeepSquare
DeepSquare (DPS) a fost lansat pe 01.11.2025 și este în prezent tranzacționat la $0.4714. Oferta în circulație a DeepSquare este 70.00M, având o capitalizare de piață de $33.00M.
Prețul și Performanța de Piață pentru DeepSquare
În ultimele 24 de ore, prețul DeepSquare (DPS) a suferit o schimbare de +1.1%, cu un volum de tranzacționare de $33.00M. Monitorizează prețul DeepSquare pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | DPS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $1.60 | 3.39 | 0.07091 | $0.47 | |||
53m ago | BUY | $0.99 | 2.12 | 0.04443 | $0.47 | |||
1h ago | BUY | $1.03 | 2.19 | 0.04602 | $0.47 | |||
1h ago | BUY | $0.57 | 1.21 | 0.02558 | $0.47 | |||
2h ago | BUY | $3.18 | 6.77 | 0.1422 | $0.47 | 144 | ||
5h ago | BUY | $3.42 | 7.28 | 0.1545 | $0.46 | 144 | ||
6h ago | BUY | $3.19 | 6.79 | 0.1453 | $0.46 | 144 | ||
8h ago | BUY | $1.75 | 3.74 | 0.08040 | $0.46 | |||
8h ago | BUY | $0.51 | 1.09 | 0.02361 | $0.46 | |||
9h ago | BUY | $1.08 | 2.32 | 0.05029 | $0.46 | |||
10h ago | BUY | $2.22 | 4.75 | 0.1029 | $0.46 | 107 | ||
15h ago | BUY | $0.99 | 2.13 | 0.04650 | $0.46 | |||
23h ago | SELL | $2.54 | 5.46 | 0.1198 | $0.46 | |||
23h ago | SELL | $2.37 | 5.09 | 0.1111 | $0.46 | |||
1d ago | SELL | $4.54 | 9.74 | 0.2102 | $0.46 | 11 | ||
1d ago | BUY | $3.59 | 7.65 | 0.1641 | $0.46 | 144 | ||
1d ago | BUY | $3.19 | 6.80 | 0.1470 | $0.46 | 144 | ||
1d ago | BUY | $0.68 | 1.45 | 0.03139 | $0.46 | |||
1d ago | BUY | $3.95 | 8.44 | 0.1842 | $0.46 | 144 | ||
1d ago | BUY | $3.19 | 6.84 | 0.1504 | $0.46 | 107 | ||
1d ago | BUY | $2.31 | 4.97 | 0.1098 | $0.46 | 107 | ||
1d ago | BUY | $0.73 | 1.56 | 0.03492 | $0.46 | |||
2d ago | BUY | $4.13 | 8.88 | 0.1988 | $0.46 | 24 | ||
2d ago | BUY | $2.97 | 6.40 | 0.1441 | $0.46 | 107 | ||
2d ago | BUY | $4.44 | 9.57 | 0.2177 | $0.46 | 19 | ||
2d ago | BUY | $4.75 | 10.25 | 0.2358 | $0.46 | 18 | ||
2d ago | BUY | $2.02 | 4.37 | 0.1011 | $0.46 | |||
2d ago | BUY | $3.13 | 6.77 | 0.1579 | $0.46 | 25 | ||
2d ago | BUY | $3.01 | 6.52 | 0.1530 | $0.46 | 144 | ||
2d ago | BUY | $1.00 | 2.16 | 0.05102 | $0.46 | |||
2d ago | BUY | $0.50 | 1.08 | 0.02570 | $0.46 | |||
2d ago | SELL | $2.30 | 5.02 | 0.1196 | $0.45 | |||
2d ago | SELL | $0.64 | 1.41 | 0.03334 | $0.45 | |||
2d ago | SELL | $8.62 | 18.75 | 0.4416 | $0.45 | |||
2d ago | BUY | $0.33 | 0.7188 | 0.01705 | $0.46 | |||
2d ago | BUY | $1.42 | 3.07 | 0.07278 | $0.46 | 107 | ||
3d ago | SELL | $1.67 | 3.64 | 0.08679 | $0.46 | 107 | ||
3d ago | BUY | $0.88 | 1.89 | 0.04494 | $0.46 | |||
3d ago | BUY | $0.47 | 1.02 | 0.02417 | $0.46 | |||
3d ago | BUY | $1.33 | 2.87 | 0.06846 | $0.46 | |||
3d ago | SELL | $1.65 | 3.60 | 0.08590 | $0.46 | |||
3d ago | BUY | $2.93 | 6.33 | 0.1502 | $0.46 | 144 | ||
3d ago | BUY | $1.33 | 2.88 | 0.06874 | $0.46 | |||
4d ago | SELL | $1.91 | 4.17 | 0.1002 | $0.45 | |||
4d ago | BUY | $3.00 | 6.49 | 0.1552 | $0.46 | 17 | ||
4d ago | BUY | $1.17 | 2.53 | 0.06126 | $0.46 | |||
4d ago | BUY | $2.11 | 4.58 | 0.1106 | $0.46 | 107 | ||
4d ago | BUY | $2.30 | 5.00 | 0.1211 | $0.46 | 107 | ||
4d ago | BUY | $3.08 | 6.68 | 0.1632 | $0.46 | 144 | ||
4d ago | BUY | $2.85 | 6.20 | 0.1527 | $0.46 | 144 | ||
4d ago | BUY | $0.80 | 1.74 | 0.04304 | $0.46 | |||
4d ago | BUY | $0.29 | 0.6412 | 0.01587 | $0.45 | |||
4d ago | SELL | $2.59 | 5.66 | 0.1409 | $0.45 | |||
4d ago | SELL | $2.38 | 5.21 | 0.1292 | $0.45 | |||
4d ago | SELL | $0.24 | 0.5433 | 0.01339 | $0.45 | |||
4d ago | SELL | $0.73 | 1.60 | 0.03948 | $0.45 | |||
4d ago | SELL | $0.64 | 1.41 | 0.03450 | $0.45 | |||
4d ago | SELL | $0.71 | 1.56 | 0.03836 | $0.45 | |||
4d ago | SELL | $0.65 | 1.43 | 0.03511 | $0.45 | |||
5d ago | BUY | $0.33 | 0.7227 | 0.01759 | $0.46 | |||
5d ago | BUY | $0.33 | 0.7233 | 0.01757 | $0.46 | |||
5d ago | BUY | $0.66 | 1.44 | 0.03520 | $0.46 | |||
5d ago | BUY | $2.16 | 4.69 | 0.1145 | $0.46 | |||
5d ago | BUY | $0.33 | 0.7233 | 0.01771 | $0.46 | |||
5d ago | BUY | $0.33 | 0.7231 | 0.01771 | $0.46 | |||
5d ago | BUY | $0.33 | 0.7236 | 0.01772 | $0.46 | |||
5d ago | BUY | $1.49 | 3.25 | 0.08026 | $0.46 | |||
5d ago | BUY | $0.16 | 0.3620 | 0.008948 | $0.46 | |||
5d ago | SELL | $1.23 | 2.70 | 0.06718 | $0.45 | |||
5d ago | SELL | $2.76 | 6.03 | 0.1491 | $0.45 | |||
5d ago | SELL | $3.11 | 6.78 | 0.1665 | $0.45 | 13 | ||
5d ago | SELL | $1.02 | 2.22 | 0.05451 | $0.45 | 107 | ||
5d ago | BUY | $1.27 | 2.75 | 0.06684 | $0.46 | |||
5d ago | BUY | $1.11 | 2.41 | 0.05859 | $0.46 | |||
5d ago | SELL | $0.94 | 2.05 | 0.05022 | $0.45 | |||
5d ago | SELL | $0.78 | 1.71 | 0.04191 | $0.45 | |||
5d ago | SELL | $3.33 | 7.26 | 0.1768 | $0.45 | |||
5d ago | SELL | $1.02 | 2.22 | 0.05361 | $0.45 | |||
5d ago | SELL | $2.55 | 5.55 | 0.1337 | $0.45 | |||
6d ago | SELL | $1.96 | 4.27 | 0.1023 | $0.46 | |||
6d ago | SELL | $2.64 | 5.73 | 0.1366 | $0.46 | |||
6d ago | BUY | $2.25 | 4.85 | 0.1147 | $0.46 | |||
6d ago | SELL | $0.73 | 1.58 | 0.03769 | $0.46 | |||
6d ago | SELL | $1.82 | 3.95 | 0.09405 | $0.46 | |||
6d ago | SELL | $0.97 | 2.12 | 0.05052 | $0.46 | |||
6d ago | SELL | $4.30 | 9.33 | 0.2197 | $0.46 | 24 | ||
6d ago | BUY | $4.79 | 10.32 | 0.2408 | $0.46 | 24 | ||
6d ago | BUY | $4.98 | 10.74 | 0.2546 | $0.46 | 19 | ||
6d ago | BUY | $0.49 | 1.07 | 0.02580 | $0.46 | |||
6d ago | BUY | $1.90 | 4.12 | 0.09843 | $0.46 | 107 | ||
6d ago | BUY | $2.93 | 6.34 | 0.1521 | $0.46 | 144 | ||
6d ago | BUY | $0.99 | 2.16 | 0.05213 | $0.46 | |||
6d ago | BUY | $0.67 | 1.47 | 0.03572 | $0.46 | |||
7d ago | BUY | $2.89 | 6.27 | 0.1524 | $0.46 | 107 | ||
7d ago | BUY | $0.55 | 1.21 | 0.02948 | $0.46 | |||
7d ago | BUY | $2.87 | 6.24 | 0.1528 | $0.46 | 17 | ||
7d ago | BUY | $2.89 | 6.28 | 0.1551 | $0.46 | 144 | ||
7d ago | SELL | $1.22 | 2.68 | 0.06677 | $0.45 | |||
7d ago | BUY | $0.83 | 1.80 | 0.04470 | $0.46 | |||
7d ago | SELL | $0.80 | 1.75 | 0.04361 | $0.45 |