TXNS20
CumpărăriVânzări
1010
Volum$247
Volum de CumpărareVolum de Vânzare
$173$74
Makers16
CumpărătoriVânzători
107
Circ. Supply
5.79T98.55%
Oferta Totală5.79T
Oferta Maximă5.88T
PooledSMRTr914.90B($52.1K)
PooledWAVAX2,306.89($52.1K)
Converter
1SMRTr
= $0.075681
?SMRTr
USD
Despre
Prezentare generală SmarterCoin
SmarterCoin (SMRTr) a fost lansat pe 10.30.2021 și este în prezent tranzacționat la $0.0(7)5681. Oferta în circulație a SmarterCoin este 5.79T, având o capitalizare de piață de $329,085.
Prețul și Performanța de Piață pentru SmarterCoin
În ultimele 24 de ore, prețul SmarterCoin (SMRTr) a suferit o schimbare de +5.3%, cu un volum de tranzacționare de $329,085. Monitorizează prețul SmarterCoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SMRTr | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $0.80 | 14,126,947 | 0.03551 | $0.075681 | 297 | ||
33m ago | BUY | $18.08 | 316,423,226 | 0.8000 | $0.075714 | 22 | ||
46m ago | BUY | $<1 | 454,697 | 0.001149 | $0.075699 | |||
2h ago | SELL | $0.33 | 5,951,537 | 0.01495 | $0.075630 | |||
3h ago | BUY | $40.52 | 725,323,195 | 1.83 | $0.075587 | 27 | ||
4h ago | SELL | $18.99 | 340,073,285 | 0.8533 | $0.075586 | 35 | ||
5h ago | SELL | $0.83 | 15,031,145 | 0.03773 | $0.075565 | 297 | ||
8h ago | SELL | $0.73 | 13,482,783 | 0.03384 | $0.075481 | 297 | ||
10h ago | BUY | $1.66 | 30,500,692 | 0.07702 | $0.075462 | 289 | ||
10h ago | SELL | $23.03 | 424,316,725 | 1.06 | $0.075429 | 46 | ||
11h ago | SELL | $9.22 | 171,168,000 | 0.4301 | $0.075392 | |||
14h ago | BUY | $11.42 | 211,603,311 | 0.5349 | $0.075400 | 10 | ||
17h ago | SELL | $<1 | 1,406,534 | 0.003533 | $0.075352 | 12 | ||
18h ago | SELL | $18.28 | 342,713,882 | 0.8613 | $0.075335 | 35 | ||
19h ago | BUY | $63.99 | 1.19B | 3.00 | $0.075388 | |||
21h ago | BUY | $32.80 | 609,837,338 | 1.53 | $0.075379 | |||
21h ago | BUY | $2.67 | 49,915,472 | 0.1257 | $0.075363 | |||
21h ago | SELL | $1.36 | 25,606,000 | 0.06411 | $0.075331 | 21 | ||
23h ago | BUY | $0.71 | 13,365,191 | 0.03366 | $0.075347 | 297 | ||
1d ago | BUY | $1.09 | 20,347,285 | 0.05125 | $0.075390 | |||
1d ago | SELL | $16.93 | 313,938,520 | 0.7863 | $0.075393 | 27 | ||
1d ago | SELL | $28.27 | 523,823,523 | 1.31 | $0.075398 | 289 | ||
1d ago | SELL | $0.74 | 13,684,423 | 0.03432 | $0.075480 | 297 | ||
1d ago | SELL | $20.44 | 375,082,966 | 0.9413 | $0.075450 | 46 | ||
1d ago | BUY | $2.14 | 39,593,453 | 0.1000 | $0.075427 | |||
1d ago | REMOVE | $41.33 | 764,124,121 | 1.92 | - | |||
1d ago | SELL | $0.76 | 14,093,836 | 0.03538 | $0.075405 | 297 | ||
1d ago | SELL | $1.01 | 19,115,946 | 0.04799 | $0.075329 | 297 | ||
2d ago | SELL | $4.29 | 82,104,257 | 0.2061 | $0.075233 | |||
2d ago | BUY | $1,667.44 | 32.81B | 80.00 | $0.075082 | 30 | ||
2d ago | SELL | $0.92 | 19,020,221 | 0.04451 | $0.074838 | 297 | ||
2d ago | SELL | $0.70 | 14,853,412 | 0.03476 | $0.074751 | 297 | ||
2d ago | BUY | $130.03 | 2.77B | 6.49 | $0.074701 | |||
2d ago | SELL | $16.14 | 347,548,266 | 0.8089 | $0.074645 | 26 | ||
2d ago | SELL | $0.68 | 14,641,308 | 0.03409 | $0.074686 | 297 | ||
2d ago | SELL | $0.79 | 17,266,642 | 0.04020 | $0.074622 | 297 | ||
2d ago | BUY | $1.50 | 33,086,994 | 0.07750 | $0.074556 | 289 | ||
2d ago | BUY | $19.44 | 427,087,097 | 1.00 | $0.074553 | |||
2d ago | SELL | $0.50 | 11,089,907 | 0.02579 | $0.074526 | |||
2d ago | SELL | $16.26 | 360,974,678 | 0.8400 | $0.074504 | 29 | ||
2d ago | BUY | $99.87 | 2.20B | 5.15 | $0.074529 | |||
2d ago | BUY | $49.56 | 1.10B | 2.55 | $0.074526 | 22 | ||
2d ago | BUY | $5.42 | 120,115,919 | 0.2793 | $0.074515 | 63 | ||
2d ago | BUY | $9.57 | 210,443,594 | 0.4892 | $0.074551 | |||
2d ago | SELL | $11.85 | 261,903,682 | 0.6052 | $0.074525 | 26 | ||
2d ago | SELL | $0.20 | 4,551,574 | 0.01052 | $0.074530 | |||
2d ago | BUY | $10.79 | 238,372,630 | 0.5542 | $0.074527 | 289 | ||
2d ago | BUY | $11.62 | 255,999,911 | 0.5949 | $0.074539 | 289 | ||
2d ago | BUY | $98.52 | 2.19B | 5.07 | $0.074501 | |||
2d ago | SELL | $17.56 | 390,884,313 | 0.8989 | $0.074492 | 34 | ||
3d ago | SELL | $16.13 | 359,745,538 | 0.8279 | $0.074483 | 34 | ||
3d ago | SELL | $0.14 | 3,143,699 | 0.007238 | $0.074502 | |||
3d ago | BUY | $0.17 | 3,868,107 | 0.008959 | $0.074506 | |||
3d ago | BUY | $0.97 | 21,725,919 | 0.05032 | $0.074506 | |||
3d ago | BUY | $7.78 | 172,728,215 | 0.4000 | $0.074504 | |||
3d ago | BUY | $5.78 | 128,357,107 | 0.2971 | $0.074503 | 41 | ||
3d ago | SELL | $19.18 | 431,900,147 | 0.9941 | $0.074442 | 34 | ||
3d ago | BUY | $1.33 | 29,842,092 | 0.06913 | $0.074463 | 289 | ||
3d ago | BUY | $8.23 | 184,436,609 | 0.4271 | $0.074466 | 63 | ||
3d ago | SELL | $6.20 | 138,616,978 | 0.3191 | $0.074474 | |||
3d ago | SELL | $0.66 | 14,807,905 | 0.03409 | $0.074479 | 297 | ||
3d ago | SELL | $12.07 | 270,942,964 | 0.6240 | $0.074454 | 29 | ||
3d ago | BUY | $52.61 | 1.17B | 2.71 | $0.074478 | |||
3d ago | SELL | $2.16 | 48,907,244 | 0.1124 | $0.074429 | |||
3d ago | SELL | $0.65 | 14,774,712 | 0.03396 | $0.074429 | 297 | ||
4d ago | BUY | $95.99 | 2.17B | 5.00 | $0.074429 | |||
4d ago | BUY | $112.62 | 2.55B | 5.86 | $0.074408 | |||
4d ago | SELL | $17.12 | 393,543,458 | 0.8960 | $0.074350 | 35 | ||
4d ago | SELL | $0.85 | 19,637,424 | 0.04473 | $0.074350 | 297 | ||
4d ago | SELL | $17.92 | 418,884,770 | 0.9546 | $0.074279 | 29 | ||
4d ago | SELL | $2.10 | 50,000,000 | 0.1140 | $0.074201 | 78 | ||
4d ago | BUY | $0.23 | 5,620,178 | 0.01289 | $0.074211 | |||
4d ago | SELL | $15.16 | 357,816,558 | 0.8161 | $0.074239 | 29 | ||
4d ago | SELL | $16.04 | 380,115,326 | 0.8677 | $0.074222 | 21 | ||
4d ago | BUY | $5.56 | 130,426,524 | 0.2996 | $0.074270 | |||
4d ago | BUY | $0.59 | 13,706,280 | 0.03148 | $0.074310 | 289 | ||
4d ago | BUY | $1.23 | 28,593,347 | 0.06567 | $0.074328 | 289 | ||
4d ago | SELL | $15.06 | 349,856,977 | 0.7989 | $0.074307 | 35 | ||
5d ago | BUY | $1.22 | 28,144,278 | 0.06468 | $0.074345 | 289 | ||
5d ago | BUY | $4.89 | 112,582,988 | 0.2587 | $0.074352 | |||
5d ago | SELL | $0.16 | 3,719,984 | 0.008496 | $0.074326 | |||
5d ago | BUY | $121.99 | 2.86B | 6.54 | $0.074272 | |||
5d ago | SELL | $14.46 | 341,601,628 | 0.7758 | $0.074235 | 27 | ||
5d ago | BUY | $11.03 | 258,581,512 | 0.5908 | $0.074267 | 289 | ||
5d ago | BUY | $0.70 | 16,593,193 | 0.03790 | $0.074241 | |||
5d ago | SELL | $4.22 | 100,000,000 | 0.2270 | $0.074220 | 78 | ||
5d ago | BUY | $<1 | 87,272 | 0.031994 | $0.074226 | |||
5d ago | SELL | $22.08 | 527,745,615 | 1.19 | $0.074185 | 289 | ||
5d ago | BUY | $0.63 | 14,962,239 | 0.03422 | $0.074228 | 297 | ||
5d ago | SELL | $15.03 | 353,307,461 | 0.8035 | $0.074256 | 34 | ||
5d ago | SELL | $<1 | 629,411 | 0.001432 | $0.074260 | |||
5d ago | BUY | $11.85 | 276,556,754 | 0.6328 | $0.074286 | 289 | ||
5d ago | BUY | $0.74 | 17,352,852 | 0.03969 | $0.074285 | 297 | ||
5d ago | BUY | $0.64 | 14,733,931 | 0.03370 | $0.074354 | 297 | ||
5d ago | SELL | $17.02 | 390,884,313 | 0.8891 | $0.074355 | 34 | ||
5d ago | BUY | $1.65 | 38,076,885 | 0.08716 | $0.074357 | 289 | ||
6d ago | SELL | $15.76 | 359,745,538 | 0.8188 | $0.074382 | 46 | ||
6d ago | SELL | $1.20 | 27,206,763 | 0.06195 | $0.074427 | |||
6d ago | BUY | $1.46 | 32,938,728 | 0.07545 | $0.074462 | 289 | ||
6d ago | BUY | $7.29 | 164,492,843 | 0.3767 | $0.074436 | 289 |