TXNS14
CumpărăriVânzări
212
Volum$25
Volum de CumpărareVolum de Vânzare
$5$21
Makers12
CumpărătoriVânzători
210
Securitate
1 Alerte
Circ. Supply
70,000,000100%
Oferta Totală70,000,000
Oferta Maximă70,000,000
PooledDPS1,869.15($878)
PooledWAVAX38.84($878)
Converter
1DPS
= $0.46
?DPS
USD
Despre
Prezentare generală DeepSquare
DeepSquare (DPS) a fost lansat pe 01.16.2025 și este în prezent tranzacționat la $0.4691. Oferta în circulație a DeepSquare este 70.00M, având o capitalizare de piață de $32.84M.
Prețul și Performanța de Piață pentru DeepSquare
În ultimele 24 de ore, prețul DeepSquare (DPS) a suferit o schimbare de +1.1%, cu un volum de tranzacționare de $32.84M. Monitorizează prețul DeepSquare pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | DPS | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $1.59 | 3.39 | 0.07057 | $0.46 | |||
53m ago | SELL | $0.99 | 2.12 | 0.04415 | $0.46 | |||
1h ago | SELL | $1.03 | 2.19 | 0.04585 | $0.46 | |||
1h ago | SELL | $0.57 | 1.21 | 0.02546 | $0.46 | |||
2h ago | SELL | $3.18 | 6.77 | 0.1421 | $0.47 | 144 | ||
5h ago | SELL | $3.41 | 7.28 | 0.1541 | $0.46 | 144 | ||
6h ago | SELL | $3.18 | 6.79 | 0.1449 | $0.46 | 144 | ||
8h ago | SELL | $1.75 | 3.74 | 0.08029 | $0.46 | |||
8h ago | SELL | $0.51 | 1.09 | 0.02354 | $0.46 | |||
9h ago | SELL | $1.08 | 2.32 | 0.05010 | $0.46 | |||
10h ago | SELL | $2.21 | 4.75 | 0.1026 | $0.46 | 107 | ||
15h ago | SELL | $0.99 | 2.13 | 0.04638 | $0.46 | |||
23h ago | BUY | $2.52 | 5.46 | 0.1191 | $0.46 | |||
23h ago | BUY | $2.36 | 5.09 | 0.1104 | $0.46 | |||
1d ago | BUY | $4.52 | 9.74 | 0.2093 | $0.46 | 11 | ||
1d ago | SELL | $3.57 | 7.65 | 0.1633 | $0.46 | 144 | ||
1d ago | SELL | $3.17 | 6.80 | 0.1464 | $0.46 | 144 | ||
1d ago | SELL | $0.67 | 1.45 | 0.03138 | $0.46 | |||
1d ago | SELL | $3.93 | 8.44 | 0.1835 | $0.46 | 144 | ||
1d ago | SELL | $3.19 | 6.84 | 0.1500 | $0.46 | 107 | ||
1d ago | SELL | $2.31 | 4.97 | 0.1095 | $0.46 | 107 | ||
1d ago | SELL | $0.72 | 1.56 | 0.03471 | $0.46 | |||
2d ago | SELL | $4.11 | 8.88 | 0.1977 | $0.46 | 24 | ||
2d ago | SELL | $2.97 | 6.40 | 0.1437 | $0.46 | 107 | ||
2d ago | SELL | $4.42 | 9.57 | 0.2168 | $0.46 | 19 | ||
2d ago | SELL | $4.73 | 10.25 | 0.2347 | $0.46 | 18 | ||
2d ago | SELL | $2.02 | 4.37 | 0.1010 | $0.46 | |||
2d ago | SELL | $3.12 | 6.77 | 0.1574 | $0.46 | 25 | ||
2d ago | SELL | $3.00 | 6.52 | 0.1526 | $0.46 | 144 | ||
2d ago | SELL | $0.99 | 2.16 | 0.05096 | $0.46 | |||
2d ago | SELL | $0.49 | 1.08 | 0.02553 | $0.45 | |||
2d ago | BUY | $2.29 | 5.02 | 0.1188 | $0.45 | |||
2d ago | BUY | $0.64 | 1.41 | 0.03333 | $0.45 | |||
2d ago | SELL | $2.86 | 6.24 | 0.1468 | $0.45 | |||
2d ago | SELL | $0.33 | 0.7188 | 0.01695 | $0.46 | |||
2d ago | SELL | $1.42 | 3.07 | 0.07264 | $0.46 | 107 | ||
3d ago | BUY | $1.67 | 3.64 | 0.08669 | $0.46 | 107 | ||
3d ago | SELL | $0.87 | 1.89 | 0.04484 | $0.46 | |||
3d ago | SELL | $0.47 | 1.02 | 0.02417 | $0.46 | |||
3d ago | SELL | $1.32 | 2.87 | 0.06815 | $0.46 | |||
3d ago | BUY | $1.65 | 3.60 | 0.08588 | $0.46 | |||
3d ago | SELL | $2.93 | 6.33 | 0.1502 | $0.46 | 144 | ||
3d ago | SELL | $1.33 | 2.88 | 0.06868 | $0.46 | |||
4d ago | BUY | $1.91 | 4.17 | 0.1000 | $0.45 | |||
4d ago | SELL | $3.00 | 6.49 | 0.1550 | $0.46 | 17 | ||
4d ago | SELL | $1.16 | 2.53 | 0.06085 | $0.45 | |||
4d ago | SELL | $2.11 | 4.58 | 0.1104 | $0.46 | 107 | ||
4d ago | SELL | $2.31 | 5.00 | 0.1212 | $0.46 | 107 | ||
4d ago | SELL | $3.07 | 6.68 | 0.1630 | $0.46 | 144 | ||
4d ago | SELL | $2.85 | 6.20 | 0.1525 | $0.45 | 144 | ||
4d ago | SELL | $0.80 | 1.74 | 0.04311 | $0.46 | |||
4d ago | SELL | $0.29 | 0.6412 | 0.01585 | $0.45 | |||
4d ago | BUY | $2.58 | 5.66 | 0.1404 | $0.45 | |||
4d ago | BUY | $2.37 | 5.21 | 0.1285 | $0.45 | |||
4d ago | BUY | $0.24 | 0.5433 | 0.01334 | $0.45 | |||
4d ago | BUY | $0.73 | 1.60 | 0.03931 | $0.45 | |||
4d ago | BUY | $0.64 | 1.41 | 0.03453 | $0.45 | |||
4d ago | BUY | $0.71 | 1.56 | 0.03831 | $0.45 | |||
4d ago | BUY | $0.65 | 1.43 | 0.03499 | $0.45 | |||
5d ago | SELL | $0.33 | 0.7227 | 0.01751 | $0.45 | |||
5d ago | SELL | $0.33 | 0.7233 | 0.01754 | $0.46 | |||
5d ago | SELL | $0.66 | 1.44 | 0.03511 | $0.46 | |||
5d ago | SELL | $2.15 | 4.69 | 0.1143 | $0.46 | |||
5d ago | SELL | $0.33 | 0.7233 | 0.01768 | $0.45 | |||
5d ago | SELL | $0.33 | 0.7231 | 0.01769 | $0.46 | |||
5d ago | SELL | $0.33 | 0.7236 | 0.01772 | $0.46 | |||
5d ago | SELL | $1.49 | 3.25 | 0.07990 | $0.45 | |||
5d ago | SELL | $0.16 | 0.3620 | 0.008906 | $0.45 | |||
5d ago | BUY | $1.22 | 2.70 | 0.06674 | $0.45 | |||
5d ago | BUY | $2.74 | 6.03 | 0.1483 | $0.45 | |||
5d ago | BUY | $3.09 | 6.78 | 0.1657 | $0.45 | 13 | ||
5d ago | BUY | $1.01 | 2.22 | 0.05403 | $0.45 | 107 | ||
5d ago | SELL | $1.26 | 2.75 | 0.06652 | $0.45 | |||
5d ago | SELL | $1.10 | 2.41 | 0.05839 | $0.45 | |||
5d ago | BUY | $0.93 | 2.05 | 0.04998 | $0.45 | |||
5d ago | BUY | $0.77 | 1.71 | 0.04161 | $0.45 | |||
5d ago | BUY | $3.31 | 7.26 | 0.1756 | $0.45 | |||
5d ago | BUY | $1.01 | 2.22 | 0.05340 | $0.45 | |||
5d ago | BUY | $2.54 | 5.55 | 0.1330 | $0.45 | |||
6d ago | BUY | $1.95 | 4.27 | 0.1018 | $0.45 | |||
6d ago | BUY | $2.62 | 5.73 | 0.1358 | $0.45 | |||
6d ago | SELL | $2.24 | 4.85 | 0.1143 | $0.46 | |||
6d ago | BUY | $0.72 | 1.58 | 0.03757 | $0.45 | |||
6d ago | BUY | $1.80 | 3.95 | 0.09340 | $0.45 | |||
6d ago | BUY | $0.96 | 2.12 | 0.05002 | $0.45 | |||
6d ago | BUY | $4.28 | 9.33 | 0.2183 | $0.45 | 24 | ||
6d ago | SELL | $4.78 | 10.32 | 0.2402 | $0.46 | 24 | ||
6d ago | SELL | $4.95 | 10.74 | 0.2531 | $0.46 | 19 | ||
6d ago | SELL | $0.49 | 1.07 | 0.02556 | $0.45 | |||
6d ago | SELL | $1.90 | 4.12 | 0.09810 | $0.46 | 107 | ||
6d ago | SELL | $2.92 | 6.34 | 0.1517 | $0.46 | 144 | ||
6d ago | SELL | $0.99 | 2.16 | 0.05202 | $0.46 | |||
6d ago | SELL | $0.67 | 1.47 | 0.03545 | $0.45 | |||
7d ago | SELL | $2.89 | 6.27 | 0.1519 | $0.46 | 107 | ||
7d ago | SELL | $0.55 | 1.21 | 0.02942 | $0.46 | |||
7d ago | SELL | $2.86 | 6.24 | 0.1523 | $0.45 | 17 | ||
7d ago | SELL | $2.88 | 6.28 | 0.1546 | $0.45 | 144 | ||
7d ago | BUY | $1.22 | 2.68 | 0.06657 | $0.45 | |||
7d ago | SELL | $0.83 | 1.80 | 0.04456 | $0.45 | |||
7d ago | BUY | $0.80 | 1.75 | 0.04351 | $0.45 |