TXNS1
CumpărăriVânzări
01
Volum$5
Volum de CumpărareVolum de Vânzare
$0$5
Makers1
CumpărătoriVânzători
01
Circ. Supply
>999Q-153K%
Oferta Totală>999Q
Oferta Maximă20,999,999
PooledCOOP64,408($1.0K)
Pooled$Td478,449,327($1.0K)
Converter
1COOP
= $0.01595
?COOP
USD
Despre
Prezentare generală Coop Coin
Coop Coin (COOP) a fost lansat pe 07.18.2024 și este în prezent tranzacționat la $0.01595. Oferta în circulație a Coop Coin este 32.18B, având o capitalizare de piață de $513.52M.
Prețul și Performanța de Piață pentru Coop Coin
În ultimele 24 de ore, prețul Coop Coin (COOP) a suferit o schimbare de -4.2%, cu un volum de tranzacționare de $513.52M. Monitorizează prețul Coop Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | COOP | $Td | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $4.74 | 297.17 | 0.2235 | $0.01595 | |||
1d ago | SELL | $4.87 | 292.63 | 0.2249 | $0.01664 | |||
1d ago | SELL | $4.91 | 291.16 | 0.2258 | $0.01689 | |||
1d ago | BUY | $4.83 | 291.78 | 0.2306 | $0.01655 | |||
2d ago | BUY | $4.52 | 291.22 | 0.2269 | $0.01553 | |||
3d ago | SELL | $4.49 | 279.95 | 0.2296 | $0.01604 | |||
4d ago | SELL | $1.52 | 99.48 | 0.08250 | $0.01528 | |||
5d ago | SELL | $4.01 | 255.24 | 0.2129 | $0.01571 | |||
5d ago | SELL | $4.60 | 296.48 | 0.2462 | $0.01552 | |||
5d ago | SELL | $3.05 | 199.44 | 0.1644 | $0.01531 | |||
5d ago | SELL | $6.29 | 411.38 | 0.3389 | $0.01530 | |||
5d ago | SELL | $3.69 | 243.97 | 0.1988 | $0.01513 | |||
5d ago | SELL | $3.15 | 210.05 | 0.1702 | $0.01504 | |||
5d ago | SELL | $1.53 | 102.95 | 0.08252 | $0.01492 | |||
5d ago | SELL | $10.68 | 703.99 | 0.5719 | $0.01517 | |||
5d ago | SELL | $11.31 | 728.30 | 0.6056 | $0.01553 | |||
5d ago | SELL | $33.09 | 2,034.74 | 1.77 | $0.01626 | |||
5d ago | BUY | $8.60 | 512.48 | 0.4604 | $0.01678 | |||
5d ago | BUY | $70.08 | 4,537.04 | 3.75 | $0.01544 | |||
6d ago | BUY | $5.61 | 384.82 | 0.2946 | $0.01459 | |||
7d ago | SELL | $4.07 | 277.22 | 0.2180 | $0.01471 | |||
8d ago | BUY | $3.92 | 265.57 | 0.2095 | $0.01476 | |||
8d ago | BUY | $3.37 | 230.24 | 0.1802 | $0.01465 | |||
8d ago | BUY | $13.61 | 947.88 | 0.7277 | $0.01436 | |||
8d ago | BUY | $3.74 | 255.37 | 0.2021 | $0.01464 | |||
8d ago | BUY | $3.34 | 231.34 | 0.1817 | $0.01446 | |||
8d ago | BUY | $1.57 | 109.57 | 0.08559 | $0.01438 | |||
8d ago | BUY | $3.95 | 276.46 | 0.2146 | $0.01429 | |||
8d ago | BUY | $3.98 | 280.96 | 0.2163 | $0.01418 | |||
9d ago | BUY | $4.11 | 288.28 | 0.2217 | $0.01427 | |||
9d ago | BUY | $4.03 | 289.09 | 0.2204 | $0.01396 | |||
9d ago | SELL | $4.23 | 279.52 | 0.2192 | $0.01513 | |||
10d ago | BUY | $4.27 | 279.49 | 0.2207 | $0.01528 | |||
11d ago | SELL | $6.88 | 437.80 | 0.3657 | $0.01572 | |||
11d ago | SELL | $3.79 | 246.55 | 0.2035 | $0.01538 | |||
11d ago | BUY | $3.91 | 253.19 | 0.2103 | $0.01548 | |||
11d ago | SELL | $8.31 | 538.16 | 0.4463 | $0.01545 | |||
11d ago | BUY | $3.77 | 246.19 | 0.1970 | $0.01534 | |||
12d ago | BUY | $3.72 | 253.74 | 0.2057 | $0.01469 | |||
12d ago | BUY | $3.71 | 252.82 | 0.2034 | $0.01468 | |||
12d ago | SELL | $3.67 | 250.56 | 0.2009 | $0.01465 | |||
12d ago | BUY | $3.15 | 205.77 | 0.1699 | $0.01531 | |||
12d ago | SELL | $5.97 | 388.78 | 0.3226 | $0.01536 | |||
12d ago | SELL | $3.83 | 247.21 | 0.2071 | $0.01552 | |||
12d ago | SELL | $3.60 | 248.36 | 0.1956 | $0.01451 | |||
12d ago | SELL | $3.69 | 243.71 | 0.1933 | $0.01514 | |||
12d ago | SELL | $4.18 | 272.94 | 0.2182 | $0.01534 | |||
12d ago | SELL | $2.12 | 138.00 | 0.1110 | $0.01540 | |||
12d ago | SELL | $9.00 | 583.19 | 0.4760 | $0.01544 | |||
13d ago | BUY | $4.09 | 263.20 | 0.2186 | $0.01556 | |||
13d ago | SELL | $3.96 | 249.97 | 0.2196 | $0.01586 | |||
13d ago | SELL | $3.53 | 236.11 | 0.1960 | $0.01495 | |||
13d ago | BUY | $3.51 | 230.37 | 0.1939 | $0.01526 | |||
13d ago | BUY | $3.56 | 243.62 | 0.2038 | $0.01462 | |||
13d ago | SELL | $3.45 | 244.29 | 0.2032 | $0.01416 | |||
14d ago | BUY | $3.30 | 225.31 | 0.1883 | $0.01466 | |||
14d ago | SELL | $3.47 | 243.92 | 0.2027 | $0.01424 | |||
14d ago | BUY | $3.98 | 275.66 | 0.2285 | $0.01444 | |||
14d ago | BUY | $3.09 | 225.28 | 0.1874 | $0.01375 | |||
15d ago | BUY | $5.22 | 407.95 | 0.3317 | $0.01280 | |||
15d ago | SELL | $3.50 | 245.44 | 0.2075 | $0.01427 | |||
15d ago | SELL | $6.75 | 406.08 | 0.3607 | $0.01663 | |||
15d ago | SELL | $2.40 | 143.11 | 0.1282 | $0.01677 | |||
15d ago | SELL | $8.55 | 518.12 | 0.4559 | $0.01651 | |||
15d ago | SELL | $3.85 | 230.74 | 0.2055 | $0.01671 | |||
15d ago | BUY | $3.71 | 236.04 | 0.1978 | $0.01572 | |||
16d ago | SELL | $3.53 | 236.74 | 0.1973 | $0.01493 | |||
16d ago | BUY | $8.93 | 598.13 | 0.4987 | $0.01494 | |||
16d ago | SELL | $3.88 | 256.62 | 0.2139 | $0.01513 | |||
16d ago | SELL | $3.64 | 234.33 | 0.1972 | $0.01555 | |||
16d ago | SELL | $3.81 | 226.10 | 0.1929 | $0.01688 | |||
16d ago | SELL | $8.83 | 503.24 | 0.4351 | $0.01754 | |||
16d ago | SELL | $10.19 | 571.15 | 0.5023 | $0.01785 | |||
17d ago | SELL | $9.02 | 494.03 | 0.4448 | $0.01826 | |||
17d ago | SELL | $2.26 | 128.80 | 0.1115 | $0.01756 | |||
17d ago | SELL | $12.65 | 710.49 | 0.6236 | $0.01780 | |||
17d ago | BUY | $4.78 | 267.26 | 0.2358 | $0.01790 | |||
17d ago | SELL | $10.68 | 596.99 | 0.5266 | $0.01789 | |||
17d ago | SELL | $3.82 | 210.99 | 0.1886 | $0.01813 | |||
17d ago | SELL | $3.52 | 201.26 | 0.1735 | $0.01749 | |||
17d ago | SELL | $4.50 | 259.19 | 0.2190 | $0.01738 | |||
17d ago | SELL | $8.39 | 476.19 | 0.4087 | $0.01763 | |||
17d ago | SELL | $8.16 | 471.95 | 0.3981 | $0.01730 | |||
17d ago | SELL | $2.38 | 136.38 | 0.1162 | $0.01748 | |||
17d ago | SELL | $4.68 | 266.11 | 0.2284 | $0.01760 | |||
17d ago | SELL | $4.71 | 264.84 | 0.2297 | $0.01779 | |||
17d ago | SELL | $4.26 | 270.99 | 0.2173 | $0.01574 | |||
17d ago | SELL | $2.41 | 152.90 | 0.1236 | $0.01579 | |||
17d ago | SELL | $4.23 | 266.13 | 0.2167 | $0.01590 | |||
17d ago | SELL | $3.84 | 238.25 | 0.1945 | $0.01613 | |||
17d ago | SELL | $6.57 | 408.61 | 0.3330 | $0.01609 | |||
17d ago | BUY | $4.28 | 288.67 | 0.2169 | $0.01485 | |||
17d ago | BUY | $4.34 | 295.19 | 0.2196 | $0.01470 | |||
17d ago | SELL | $4.34 | 294.75 | 0.2192 | $0.01472 | |||
17d ago | SELL | $7.76 | 520.20 | 0.3923 | $0.01493 | |||
17d ago | SELL | $2.32 | 153.87 | 0.1174 | $0.01511 | |||
17d ago | BUY | $3.58 | 258.66 | 0.1808 | $0.01387 | |||
17d ago | SELL | $0.97 | 71.18 | 0.04932 | $0.01374 | |||
17d ago | BUY | $67.19 | 5,387.72 | 3.38 | $0.01247 | |||
18d ago | SELL | $3.54 | 225.97 | 0.1789 | $0.01567 |