TXNS9
CumpărăriVânzări
36
Volum$613
Volum de CumpărareVolum de Vânzare
$64$549
Makers8
CumpărătoriVânzători
36
Securitate
3 Alerte
Circ. Supply
1.44B99.31%
Oferta Totală1.44B
Oferta Maximă1.45B
PooledERROR278,645,854($83.0K)
PooledWAVAX468.18($9.1K)
Converter
1ERROR
= $0.033008
?ERROR
USD
Despre
Prezentare generală AI 404
AI 404 (ERROR) a fost lansat pe 03.03.2025 și este în prezent tranzacționat la $0.0003008. Oferta în circulație a AI 404 este 1.44B, având o capitalizare de piață de $433,270.
Prețul și Performanța de Piață pentru AI 404
În ultimele 24 de ore, prețul AI 404 (ERROR) a suferit o schimbare de -1.9%, cu un volum de tranzacționare de $433,270. Monitorizează prețul AI 404 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ERROR | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $19.53 | 64,927 | 1.00 | $0.033008 | |||
5h ago | SELL | $157.30 | 535,714 | 8.10 | $0.032936 | |||
8h ago | SELL | $38.62 | 130,000 | 1.97 | $0.032971 | 15 | ||
13h ago | SELL | $2.87 | 9,688.82 | 0.1473 | $0.032964 | 58 | ||
13h ago | SELL | $1.11 | 3,758.40 | 0.05717 | $0.032966 | |||
14h ago | SELL | $59.35 | 199,500 | 3.03 | $0.032975 | |||
18h ago | BUY | $5.27 | 17,426 | 0.2710 | $0.033027 | 58 | ||
18h ago | SELL | $289.79 | 971,356 | 14.89 | $0.032983 | |||
1d ago | BUY | $39.22 | 127,805 | 2.01 | $0.033068 | |||
1d ago | BUY | $3.55 | 11,591 | 0.1821 | $0.033066 | |||
1d ago | BUY | $3.78 | 12,335 | 0.1938 | $0.033066 | 58 | ||
1d ago | BUY | $9.75 | 31,807 | 0.4996 | $0.033065 | |||
1d ago | SELL | $669.80 | 2,200,000 | 34.31 | $0.033044 | |||
1d ago | BUY | $3.26 | 10,454 | 0.1686 | $0.033123 | |||
1d ago | SELL | $736.82 | 2,374,718 | 38.06 | $0.033102 | |||
1d ago | BUY | $119.03 | 374,718 | 6.20 | $0.033176 | |||
1d ago | SELL | $23.20 | 75,038 | 1.21 | $0.033092 | |||
2d ago | SELL | $3.12 | 9,990.56 | 0.1618 | $0.033127 | |||
2d ago | SELL | $1.41 | 4,616.19 | 0.07477 | $0.033062 | 58 | ||
2d ago | SELL | $2.64 | 8,701.47 | 0.1409 | $0.033041 | 58 | ||
2d ago | SELL | $4.40 | 14,464 | 0.2343 | $0.033042 | 58 | ||
2d ago | BUY | $563.31 | 1,834,259 | 30.00 | $0.033071 | |||
2d ago | SELL | $299.62 | 1,000,000 | 15.95 | $0.032996 | |||
2d ago | BUY | $93.40 | 306,001 | 5.00 | $0.033052 | |||
2d ago | SELL | $14.18 | 47,967 | 0.7670 | $0.032956 | 15 | ||
2d ago | SELL | $2.92 | 9,917.54 | 0.1586 | $0.032952 | 28 | ||
2d ago | BUY | $47.99 | 159,430 | 2.59 | $0.033010 | 19 | ||
2d ago | SELL | $2.93 | 9,937.97 | 0.1586 | $0.032953 | 30 | ||
2d ago | BUY | $203.48 | 677,817 | 11.00 | $0.033002 | |||
2d ago | SELL | $4.66 | 15,961 | 0.2528 | $0.032924 | |||
2d ago | BUY | $64.97 | 216,785 | 3.49 | $0.032997 | 19 | ||
2d ago | SELL | $9.71 | 33,277 | 0.5259 | $0.032918 | |||
2d ago | SELL | $6.50 | 22,289 | 0.3523 | $0.032919 | 28 | ||
2d ago | SELL | $3.78 | 12,956 | 0.2048 | $0.032920 | |||
2d ago | BUY | $27.04 | 90,804 | 1.46 | $0.032978 | |||
2d ago | BUY | $4.26 | 14,200 | 0.2288 | $0.033001 | 58 | ||
2d ago | BUY | $3.05 | 10,165 | 0.1637 | $0.033005 | |||
2d ago | SELL | $213.75 | 720,080 | 11.42 | $0.032968 | 14 | ||
2d ago | SELL | $0.54 | 1,826.19 | 0.02909 | $0.032983 | |||
2d ago | SELL | $2.53 | 8,441.40 | 0.1344 | $0.033004 | |||
2d ago | SELL | $60.35 | 199,614 | 3.18 | $0.033023 | |||
2d ago | BUY | $45.06 | 147,397 | 2.40 | $0.033057 | 30 | ||
2d ago | BUY | $18.64 | 61,489 | 0.9999 | $0.033032 | |||
3d ago | SELL | $4.45 | 14,963 | 0.2384 | $0.032977 | |||
3d ago | SELL | $4.82 | 16,178 | 0.2578 | $0.032979 | |||
3d ago | SELL | $147.88 | 500,000 | 7.99 | $0.032957 | |||
3d ago | SELL | $21.17 | 71,250 | 1.14 | $0.032971 | |||
3d ago | BUY | $0.74 | 2,442.57 | 0.04000 | $0.033034 | |||
3d ago | BUY | $50.27 | 165,046 | 2.70 | $0.033046 | 15 | ||
3d ago | SELL | $323.73 | 1,071,429 | 17.27 | $0.033021 | |||
3d ago | BUY | $93.86 | 302,510 | 5.00 | $0.033103 | 24 | ||
3d ago | BUY | $93.86 | 303,648 | 5.00 | $0.033091 | 24 | ||
3d ago | BUY | $93.86 | 304,804 | 5.00 | $0.033079 | 24 | ||
3d ago | BUY | $25.24 | 81,382 | 1.33 | $0.033102 | |||
3d ago | BUY | $10.75 | 34,703 | 0.5674 | $0.033100 | |||
3d ago | SELL | $1,236.86 | 3,971,874 | 65.24 | $0.033114 | |||
3d ago | BUY | $7.28 | 22,334 | 0.3836 | $0.033262 | 28 | ||
3d ago | BUY | $12.43 | 38,135 | 0.6548 | $0.033260 | |||
3d ago | SELL | $977.10 | 3,000,000 | 51.45 | $0.033257 | |||
3d ago | BUY | $6.23 | 18,412 | 0.3283 | $0.033386 | 30 | ||
3d ago | BUY | $3.79 | 11,210 | 0.1999 | $0.033386 | |||
3d ago | SELL | $502.66 | 1,500,000 | 26.47 | $0.033351 | |||
3d ago | BUY | $18.98 | 55,022 | 1.00 | $0.033451 | 13 | ||
3d ago | BUY | $5.32 | 15,549 | 0.2824 | $0.033424 | 30 | ||
3d ago | BUY | $5.09 | 14,860 | 0.2698 | $0.033429 | 30 | ||
3d ago | BUY | $2.81 | 8,213.61 | 0.1491 | $0.033429 | |||
3d ago | BUY | $7.54 | 22,015 | 0.3997 | $0.033428 | |||
3d ago | SELL | $591.10 | 1,739,254 | 31.29 | $0.033398 | |||
3d ago | BUY | $5.02 | 14,381 | 0.2670 | $0.033497 | 28 | ||
3d ago | BUY | $3.02 | 8,648.92 | 0.1605 | $0.033491 | |||
3d ago | BUY | $7.99 | 22,900 | 0.4250 | $0.033491 | 30 | ||
3d ago | SELL | $460.48 | 1,334,172 | 24.48 | $0.033451 | |||
3d ago | REMOVE | $931.46 | 2,648,783 | 49.53 | - | |||
3d ago | BUY | $1.67 | 4,732.18 | 0.08938 | $0.033541 | |||
3d ago | SELL | $203.81 | 584,957 | 10.87 | $0.033484 | |||
3d ago | BUY | $1.60 | 4,514.58 | 0.08592 | $0.033565 | |||
3d ago | SELL | $109.86 | 313,759 | 5.86 | $0.033501 | |||
3d ago | SELL | $9.90 | 27,713 | 0.5191 | $0.033574 | |||
3d ago | BUY | $4.43 | 12,124 | 0.2317 | $0.033655 | 58 | ||
3d ago | BUY | $48.14 | 130,904 | 2.50 | $0.033677 | 30 | ||
3d ago | SELL | $13.02 | 35,691 | 0.6676 | $0.033648 | |||
4d ago | SELL | $193.81 | 532,600 | 10.00 | $0.033639 | |||
4d ago | SELL | $52.22 | 143,164 | 2.69 | $0.033648 | |||
4d ago | BUY | $1.94 | 5,192.14 | 0.1000 | $0.033754 | |||
4d ago | BUY | $12.80 | 34,229 | 0.6590 | $0.033740 | 30 | ||
4d ago | SELL | $544.20 | 1,470,266 | 28.01 | $0.033701 | |||
4d ago | BUY | $4.64 | 12,140 | 0.2382 | $0.033825 | 28 | ||
4d ago | BUY | $24.13 | 62,749 | 1.23 | $0.033845 | 15 | ||
4d ago | SELL | $203.38 | 536,432 | 10.34 | $0.033791 | |||
4d ago | BUY | $19.65 | 50,653 | 1.00 | $0.033879 | |||
4d ago | BUY | $11.72 | 30,408 | 0.6000 | $0.033856 | 14 | ||
4d ago | SELL | $0.61 | 1,628.94 | 0.03149 | $0.033770 | |||
4d ago | SELL | $14.75 | 38,878 | 0.7519 | $0.033795 | |||
4d ago | SELL | $4.00 | 10,589 | 0.2048 | $0.033782 | 28 | ||
4d ago | BUY | $293.22 | 763,747 | 15.00 | $0.033839 | |||
4d ago | BUY | $104.04 | 276,874 | 5.40 | $0.033757 | |||
4d ago | SELL | $8.99 | 24,695 | 0.4712 | $0.033641 | |||
4d ago | BUY | $7.35 | 19,902 | 0.3875 | $0.033693 | |||
4d ago | BUY | $6.50 | 17,658 | 0.3437 | $0.033686 | |||
4d ago | SELL | $298.90 | 823,707 | 15.79 | $0.033628 |