TXNS4
CumpărăriVânzări
13
Volum$86
Volum de CumpărareVolum de Vânzare
$21$65
Makers4
CumpărătoriVânzători
13
Circ. Supply
420.69B99.99%
Oferta Totală420.69B
Oferta Maximă420.69B
PooledBEAR97.53B($11.8K)
PooledWAVAX531.46($11.8K)
Converter
1BEAR
= $0.061208
?BEAR
USD
Despre
Prezentare generală Bear
Bear (BEAR) a fost lansat pe 12.08.2023 și este în prezent tranzacționat la $0.0(6)1208. Oferta în circulație a Bear este 420.69B, având o capitalizare de piață de $50,842.0.
Prețul și Performanța de Piață pentru Bear
În ultimele 24 de ore, prețul Bear (BEAR) a suferit o schimbare de +2.6%, cu un volum de tranzacționare de $50,842.0. Monitorizează prețul Bear pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BEAR | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $15.64 | 129,481,949 | 0.7044 | $0.061208 | |||
13h ago | SELL | $46.84 | 400,752,496 | 2.19 | $0.061168 | |||
14h ago | SELL | $2.17 | 18,558,746 | 0.1019 | $0.061173 | |||
1d ago | BUY | $21.21 | 179,653,122 | 0.9912 | $0.061180 | |||
1d ago | BUY | $14.86 | 126,154,241 | 0.6938 | $0.061178 | |||
1d ago | BUY | $0.20 | 1,698,861 | 0.009331 | $0.061193 | |||
1d ago | SELL | $0.34 | 2,916,144 | 0.01592 | $0.061185 | |||
3d ago | SELL | $26.45 | 250,000,000 | 1.36 | $0.061058 | |||
3d ago | SELL | $0.97 | 9,054,644 | 0.04970 | $0.061075 | |||
3d ago | BUY | $0.97 | 9,054,644 | 0.05000 | $0.061081 | |||
3d ago | SELL | $2.97 | 28,075,406 | 0.1541 | $0.061061 | |||
5d ago | BUY | $0.16 | 1,608,301 | 0.008885 | $0.061040 | |||
5d ago | BUY | $0.77 | 7,515,588 | 0.04151 | $0.061031 | |||
5d ago | SELL | $116.82 | 1.13B | 6.25 | $0.061037 | |||
5d ago | BUY | $0.48 | 4,469,237 | 0.02526 | $0.061083 | |||
5d ago | SELL | $27.00 | 250,000,000 | 1.40 | $0.061080 | |||
7d ago | BUY | $9.40 | 88,062,672 | 0.5000 | $0.061068 | |||
7d ago | SELL | $22.90 | 218,860,363 | 1.23 | $0.061046 | |||
7d ago | SELL | $31.71 | 302,000,000 | 1.71 | $0.061050 | |||
7d ago | SELL | $105.82 | 1.00B | 5.76 | $0.061058 | |||
7d ago | SELL | $0.62 | 5,614,186 | 0.03268 | $0.061105 | |||
7d ago | SELL | $0.31 | 2,791,600 | 0.01625 | $0.061113 | |||
7d ago | BUY | $106.38 | 958,828,381 | 5.56 | $0.061109 | |||
7d ago | BUY | $28.33 | 262,031,435 | 1.50 | $0.061081 | |||
7d ago | SELL | $31.21 | 296,664,000 | 1.68 | $0.061052 | |||
9d ago | BUY | $0.37 | 3,471,337 | 0.01994 | $0.061070 | |||
9d ago | SELL | $0.99 | 9,534,969 | 0.05444 | $0.061043 | |||
9d ago | BUY | $10.34 | 95,830,092 | 0.5500 | $0.061079 | |||
9d ago | BUY | $0.46 | 4,392,281 | 0.02518 | $0.061063 | |||
9d ago | SELL | $131.29 | 1.23B | 7.07 | $0.061070 | |||
9d ago | SELL | $0.90 | 7,821,777 | 0.04574 | $0.061150 | |||
9d ago | BUY | $128.08 | 1.12B | 6.51 | $0.061144 | |||
9d ago | BUY | $5.71 | 50,493,460 | 0.2900 | $0.061132 | |||
9d ago | SELL | $0.51 | 4,580,999 | 0.02613 | $0.061125 | |||
9d ago | BUY | $118.31 | 1.06B | 6.00 | $0.061119 | |||
10d ago | BUY | $0.99 | 9,364,703 | 0.05257 | $0.061067 | |||
10d ago | BUY | $0.99 | 9,323,233 | 0.05233 | $0.061067 | |||
10d ago | SELL | $6.45 | 62,453,895 | 0.3486 | $0.061033 | |||
10d ago | SELL | $6.49 | 62,888,289 | 0.3515 | $0.061033 | |||
10d ago | BUY | $19.70 | 188,668,380 | 1.05 | $0.061044 | |||
11d ago | SELL | $0.57 | 5,555,555 | 0.03095 | $0.061041 | |||
11d ago | SELL | $100.62 | 952,522,002 | 5.36 | $0.061056 | |||
12d ago | BUY | $0.79 | 7,419,092 | 0.04242 | $0.061068 | |||
12d ago | SELL | $0.52 | 5,000,000 | 0.02841 | $0.061055 | |||
12d ago | BUY | $<1 | 904,913 | 0.005174 | $0.061025 | |||
12d ago | SELL | $0.16 | 1,587,203 | 0.009021 | $0.061031 | |||
13d ago | BUY | $102.30 | 948,972,172 | 5.37 | $0.061078 | |||
13d ago | BUY | $0.37 | 3,549,830 | 0.01990 | $0.061067 | |||
13d ago | BUY | $0.52 | 4,965,308 | 0.02783 | $0.061058 | |||
13d ago | BUY | $3.63 | 35,382,504 | 0.1982 | $0.061027 | |||
13d ago | BUY | $7.21 | 70,843,233 | 0.3965 | $0.061018 | |||
14d ago | BUY | $0.43 | 4,439,899 | 0.02483 | $0.079896 | |||
14d ago | BUY | $1.19 | 12,284,116 | 0.06868 | $0.079750 | |||
14d ago | BUY | $82.10 | 849,654,024 | 4.70 | $0.079663 | |||
14d ago | SELL | $100.76 | 1.05B | 5.77 | $0.079625 | |||
14d ago | SELL | $36.13 | 369,980,939 | 2.07 | $0.079767 | |||
14d ago | SELL | $82.10 | 830,151,460 | 4.70 | $0.079890 | |||
15d ago | SELL | $42.67 | 455,563,975 | 2.61 | $0.079368 | |||
15d ago | BUY | $<1 | 422,356 | 0.002454 | $0.079624 | |||
16d ago | BUY | $0.15 | 1,450,137 | 0.008427 | $0.061060 | |||
16d ago | BUY | $0.74 | 7,004,362 | 0.04070 | $0.061060 | |||
16d ago | SELL | $109.21 | 1.03B | 5.98 | $0.061065 | |||
16d ago | BUY | $0.20 | 1,938,955 | 0.01151 | $0.061057 | |||
16d ago | SELL | $2.98 | 27,733,583 | 0.1637 | $0.061075 | |||
17d ago | SELL | $<1 | 206,842 | 0.001221 | $0.061212 | |||
17d ago | BUY | $1.48 | 12,521,809 | 0.07438 | $0.061182 | |||
17d ago | SELL | $192.32 | 1.61B | 9.66 | $0.061195 | |||
17d ago | BUY | $3.92 | 32,177,487 | 0.1978 | $0.061220 | |||
19d ago | BUY | $0.20 | 1,549,345 | 0.009520 | $0.061298 | |||
19d ago | SELL | $36.71 | 277,204,975 | 1.69 | $0.061324 | |||
22d ago | SELL | $0.23 | 1,600,000 | 0.009832 | $0.061440 | |||
22d ago | SELL | $0.41 | 2,772,492 | 0.01703 | $0.061510 | |||
24d ago | SELL | $1.53 | 11,674,328 | 0.07175 | $0.061315 | |||
25d ago | SELL | $2.21 | 16,256,701 | 0.09994 | $0.061360 | |||
25d ago | BUY | $1.03 | 7,983,345 | 0.04938 | $0.061296 | |||
25d ago | SELL | $155.00 | 1.19B | 7.39 | $0.061305 | |||
25d ago | SELL | $0.65 | 5,061,105 | 0.03193 | $0.061288 | |||
25d ago | SELL | $1.41 | 10,940,642 | 0.06905 | $0.061292 | |||
26d ago | BUY | $0.23 | 1,621,642 | 0.01029 | $0.061424 | |||
28d ago | BUY | $0.95 | 6,837,562 | 0.04341 | $0.061390 | |||
28d ago | SELL | $128.79 | 922,646,668 | 5.88 | $0.061395 | |||
28d ago | SELL | $13.32 | 96,726,300 | 0.6237 | $0.061377 | |||
29d ago | BUY | $0.18 | 1,337,206 | 0.008684 | $0.061405 | |||
1mo ago | SELL | $1.93 | 11,555,834 | 0.07461 | $0.061671 | |||
1mo ago | SELL | $12.24 | 72,565,556 | 0.4689 | $0.061687 | |||
1mo ago | BUY | $12.20 | 72,783,908 | 0.4732 | $0.061676 | |||
1mo ago | BUY | $0.86 | 5,122,691 | 0.03327 | $0.061681 | |||
1mo ago | SELL | $63.34 | 377,402,427 | 2.44 | $0.061678 | |||
1mo ago | SELL | $67.01 | 425,937,203 | 2.78 | $0.061573 | |||
1mo ago | SELL | $32.73 | 190,488,928 | 1.25 | $0.061718 | |||
1mo ago | BUY | $12.73 | 74,682,274 | 0.4956 | $0.061704 | |||
1mo ago | BUY | $32.70 | 194,027,235 | 1.28 | $0.061685 | |||
1mo ago | SELL | $7.82 | 46,811,779 | 0.3073 | $0.061671 | |||
1mo ago | BUY | $0.69 | 4,215,336 | 0.02785 | $0.061657 | |||
1mo ago | SELL | $168.41 | 1.01B | 6.71 | $0.061666 | |||
1mo ago | BUY | $49.66 | 296,812,433 | 2.00 | $0.061673 | |||
1mo ago | BUY | $1.98 | 11,997,487 | 0.08055 | $0.061652 | |||
1mo ago | BUY | $7.90 | 47,973,691 | 0.3219 | $0.061648 | |||
1mo ago | BUY | $0.63 | 3,862,775 | 0.02590 | $0.061642 | |||
1mo ago | BUY | $7.17 | 43,723,049 | 0.2930 | $0.061641 |