TXNS10
CumpărăriVânzări
37
Volum$3.4K
Volum de CumpărareVolum de Vânzare
$772$2.6K
Makers4
CumpărătoriVânzători
32
Circ. Supply
7,910,019100%
Oferta Totală7,910,019
Oferta Maximă7,910,019
PooledCDN2,201,659($34.0K)
PooledWAVAX1,528.11($34.0K)
Converter
1CDN
= $0.01568
?CDN
USD
Despre
Prezentare generală CEDEN Network Token
CEDEN Network Token (CDN) a fost lansat pe 12.03.2024 și este în prezent tranzacționat la $0.01568. Oferta în circulație a CEDEN Network Token este 7.91M, având o capitalizare de piață de $124,039.
Prețul și Performanța de Piață pentru CEDEN Network Token
În ultimele 24 de ore, prețul CEDEN Network Token (CDN) a suferit o schimbare de -6.9%, cu un volum de tranzacționare de $124,039. Monitorizează prețul CEDEN Network Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CDN | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $593.57 | 37,852 | 26.65 | $0.01568 | |||
2h ago | SELL | $515.48 | 32,041 | 23.29 | $0.01608 | 31 | ||
5h ago | BUY | $48.40 | 2,967.15 | 2.20 | $0.01631 | |||
7h ago | SELL | $203.32 | 12,544 | 9.28 | $0.01620 | 31 | ||
12h ago | SELL | $346.93 | 21,629 | 16.27 | $0.01604 | 31 | ||
12h ago | BUY | $349.00 | 21,629 | 16.37 | $0.01613 | 31 | ||
12h ago | BUY | $374.09 | 23,685 | 17.54 | $0.01579 | |||
22h ago | SELL | $202.64 | 12,963 | 9.49 | $0.01563 | 31 | ||
23h ago | SELL | $203.19 | 12,824 | 9.51 | $0.01584 | 31 | ||
1d ago | SELL | $524.41 | 32,282 | 24.45 | $0.01624 | 31 | ||
1d ago | SELL | $203.95 | 12,103 | 9.36 | $0.01685 | 31 | ||
1d ago | SELL | $202.94 | 12,280 | 9.61 | $0.01652 | 31 | ||
2d ago | SELL | $202.90 | 12,540 | 9.93 | $0.01618 | 31 | ||
2d ago | SELL | $355.93 | 22,754 | 18.34 | $0.01564 | 31 | ||
2d ago | BUY | $199.07 | 12,580 | 10.25 | $0.01582 | 31 | ||
2d ago | SELL | $357.83 | 22,558 | 18.36 | $0.01586 | 31 | ||
3d ago | SELL | $380.34 | 23,447 | 19.52 | $0.01622 | |||
3d ago | BUY | $199.03 | 12,207 | 10.28 | $0.01630 | 31 | ||
3d ago | BUY | $348.59 | 21,744 | 18.01 | $0.01603 | |||
3d ago | BUY | $748.04 | 47,931 | 38.37 | $0.01560 | 31 | ||
3d ago | BUY | $372.76 | 24,618 | 19.02 | $0.01514 | |||
3d ago | BUY | $347.66 | 23,494 | 17.74 | $0.01479 | 31 | ||
3d ago | BUY | $198.66 | 13,663 | 10.14 | $0.01454 | 31 | ||
3d ago | BUY | $348.26 | 24,511 | 17.87 | $0.01420 | 31 | ||
3d ago | BUY | $199.03 | 14,433 | 10.33 | $0.01379 | 31 | ||
3d ago | BUY | $199.02 | 14,540 | 10.27 | $0.01368 | 31 | ||
4d ago | BUY | $199.66 | 14,990 | 10.44 | $0.01332 | 31 | ||
4d ago | SELL | $358.66 | 27,821 | 19.39 | $0.01289 | 31 | ||
4d ago | BUY | $645.74 | 50,306 | 34.91 | $0.01283 | |||
4d ago | BUY | $62.65 | 5,023.13 | 3.40 | $0.01247 | |||
4d ago | SELL | $365.96 | 29,167 | 19.83 | $0.01254 | 31 | ||
5d ago | SELL | $203.62 | 15,700 | 10.89 | $0.01296 | 31 | ||
5d ago | BUY | $252.99 | 19,366 | 13.50 | $0.01306 | |||
6d ago | BUY | $199.03 | 14,969 | 10.27 | $0.01329 | 31 | ||
6d ago | BUY | $199.23 | 15,405 | 10.42 | $0.01293 | 31 | ||
7d ago | SELL | $50.54 | 4,102.75 | 2.74 | $0.01231 | |||
7d ago | BUY | $193.40 | 15,711 | 10.52 | $0.01231 | |||
8d ago | SELL | $202.84 | 16,053 | 10.69 | $0.01263 | 31 | ||
8d ago | BUY | $246.42 | 19,835 | 13.26 | $0.01242 | |||
9d ago | SELL | $366.47 | 29,706 | 19.84 | $0.01233 | 31 | ||
9d ago | SELL | $204.07 | 16,414 | 11.19 | $0.01243 | 31 | ||
9d ago | BUY | $236.97 | 18,017 | 12.35 | $0.01315 | |||
10d ago | BUY | $9.67 | 735.62 | 0.5000 | $0.01315 | |||
10d ago | SELL | $205.21 | 15,537 | 10.56 | $0.01320 | 31 | ||
10d ago | SELL | $203.81 | 15,969 | 11.01 | $0.01276 | 31 | ||
11d ago | BUY | $199.45 | 15,449 | 10.72 | $0.01291 | 31 | ||
11d ago | SELL | $365.06 | 28,000 | 19.43 | $0.01303 | |||
11d ago | SELL | $9.83 | 744.29 | 0.5233 | $0.01320 | |||
12d ago | SELL | $127.83 | 10,000 | 7.06 | $0.01278 | |||
12d ago | SELL | $362.81 | 27,681 | 19.90 | $0.01310 | 31 | ||
12d ago | BUY | $56.80 | 4,102.75 | 3.00 | $0.01384 | |||
13d ago | BUY | $332.13 | 24,336 | 17.56 | $0.01364 | |||
13d ago | BUY | $198.59 | 15,211 | 10.77 | $0.01305 | 31 | ||
13d ago | SELL | $727.23 | 55,012 | 39.46 | $0.01321 | |||
13d ago | BUY | $346.91 | 25,479 | 18.64 | $0.01361 | |||
13d ago | BUY | $348.71 | 26,814 | 19.14 | $0.01300 | 31 | ||
13d ago | SELL | $1,338.07 | 100,000 | 73.46 | $0.01338 | |||
13d ago | BUY | $68.45 | 5,177.91 | 4.00 | $0.01322 | |||
13d ago | BUY | $210.06 | 16,124 | 12.33 | $0.01302 | |||
14d ago | BUY | $194.04 | 14,553 | 10.96 | $0.01333 | |||
14d ago | SELL | $36.47 | 2,791.63 | 2.07 | $0.01306 | |||
14d ago | BUY | $199.75 | 15,489 | 11.53 | $0.01289 | 31 | ||
14d ago | SELL | $644.54 | 51,756 | 38.99 | $0.01245 | |||
14d ago | SELL | $406.86 | 30,410 | 23.82 | $0.01337 | |||
14d ago | BUY | $469.99 | 35,038 | 27.55 | $0.01341 | |||
14d ago | BUY | $541.13 | 41,607 | 31.53 | $0.01300 | |||
14d ago | SELL | $203.48 | 16,115 | 11.99 | $0.01262 | 31 | ||
15d ago | SELL | $203.43 | 16,409 | 12.40 | $0.01239 | 31 | ||
15d ago | BUY | $680.92 | 55,980 | 41.78 | $0.01216 | |||
15d ago | SELL | $11.05 | 868.29 | 0.6277 | $0.01273 | |||
15d ago | SELL | $276.71 | 21,555 | 15.74 | $0.01283 | |||
15d ago | SELL | $202.90 | 14,655 | 10.88 | $0.01384 | 31 | ||
16d ago | SELL | $520.78 | 38,250 | 29.14 | $0.01361 | 31 | ||
16d ago | SELL | $522.38 | 36,861 | 29.11 | $0.01417 | 31 | ||
16d ago | SELL | $356.96 | 23,985 | 19.51 | $0.01488 | 31 | ||
16d ago | BUY | $878.43 | 59,532 | 47.89 | $0.01475 | |||
16d ago | SELL | $203.79 | 14,227 | 11.12 | $0.01432 | 31 | ||
16d ago | BUY | $4.65 | 321.19 | 0.2544 | $0.01450 | |||
16d ago | BUY | $497.54 | 34,974 | 27.23 | $0.01422 | |||
16d ago | SELL | $203.65 | 14,556 | 11.15 | $0.01399 | 31 | ||
16d ago | BUY | $497.60 | 35,857 | 27.37 | $0.01387 | |||
16d ago | SELL | $207.62 | 15,198 | 11.41 | $0.01366 | 31 | ||
16d ago | BUY | $988.89 | 75,110 | 55.20 | $0.01316 | |||
16d ago | SELL | $783.64 | 59,586 | 43.21 | $0.01315 | 31 | ||
17d ago | SELL | $407.23 | 26,135 | 19.72 | $0.01558 | |||
17d ago | SELL | $204.24 | 13,406 | 10.31 | $0.01523 | 31 | ||
18d ago | BUY | $824.81 | 55,298 | 41.94 | $0.01491 | |||
18d ago | BUY | $221.11 | 14,480 | 10.62 | $0.01526 | |||
18d ago | BUY | $0.20 | 13.71 | 0.01000 | $0.01495 | |||
19d ago | SELL | $36.83 | 2,515.57 | 1.82 | $0.01464 | |||
19d ago | SELL | $523.16 | 33,561 | 24.76 | $0.01558 | 31 | ||
19d ago | BUY | $199.54 | 12,130 | 9.09 | $0.01645 | 31 | ||
19d ago | SELL | $203.78 | 12,229 | 9.11 | $0.01666 | 31 | ||
20d ago | BUY | $101.54 | 6,424.28 | 4.82 | $0.01580 | |||
20d ago | BUY | $6.87 | 446.22 | 0.3343 | $0.01541 | |||
20d ago | BUY | $40.69 | 2,672.98 | 2.00 | $0.01522 | |||
20d ago | BUY | $7.33 | 492.76 | 0.3681 | $0.01488 | |||
21d ago | BUY | $199.41 | 13,351 | 9.90 | $0.01493 | 31 | ||
21d ago | SELL | $767.08 | 50,818 | 38.16 | $0.01509 | |||
21d ago | SELL | $356.00 | 22,905 | 17.81 | $0.01554 | 31 |