TXNS1
CumpărăriVânzări
10
Volum$1
Volum de CumpărareVolum de Vânzare
$1$0
Makers1
CumpărătoriVânzători
10
Securitate
3 Alerte
Circ. Supply
17,805,90899.99%
Oferta Totală17,805,908
Oferta Maximă17,805,948
PooledSNOB739,045($3.5K)
PooledWAVAX159.14($3.5K)
Converter
1SNOB
= $0.004735
?SNOB
USD
Despre
Prezentare generală Snowball
Snowball (SNOB) a fost lansat pe 03.04.2021 și este în prezent tranzacționat la $0.004735. Oferta în circulație a Snowball este 17.81M, având o capitalizare de piață de $84,319.2.
Prețul și Performanța de Piață pentru Snowball
În ultimele 24 de ore, prețul Snowball (SNOB) a suferit o schimbare de +0.5%, cu un volum de tranzacționare de $84,319.2. Monitorizează prețul Snowball pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SNOB | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $1.19 | 251.49 | 0.05430 | $0.004735 | 40 | ||
1d ago | SELL | $0.83 | 176.84 | 0.03795 | $0.004708 | 46 | ||
1d ago | BUY | $2.22 | 463.36 | 0.1000 | $0.004794 | |||
1d ago | SELL | $1.28 | 268.90 | 0.05766 | $0.004764 | 46 | ||
1d ago | BUY | $1.38 | 291.05 | 0.06279 | $0.004775 | |||
2d ago | BUY | $2.70 | 568.95 | 0.1226 | $0.004761 | |||
2d ago | SELL | $39.52 | 8,264.12 | 1.78 | $0.004783 | |||
2d ago | SELL | $1.08 | 218.56 | 0.04785 | $0.004947 | 40 | ||
2d ago | SELL | $1.44 | 290.41 | 0.06363 | $0.004986 | |||
2d ago | BUY | $1.17 | 232.58 | 0.05127 | $0.005044 | 46 | ||
2d ago | BUY | $1.28 | 253.46 | 0.05583 | $0.005069 | 40 | ||
3d ago | SELL | $1.21 | 239.21 | 0.05238 | $0.005074 | 46 | ||
3d ago | SELL | $0.79 | 157.52 | 0.03451 | $0.005042 | 46 | ||
3d ago | SELL | $1.37 | 273.96 | 0.06005 | $0.005012 | 46 | ||
3d ago | SELL | $1.26 | 256.75 | 0.05632 | $0.004922 | 46 | ||
3d ago | SELL | $1.74 | 353.08 | 0.07752 | $0.004938 | 46 | ||
3d ago | BUY | $1.23 | 248.61 | 0.05492 | $0.004951 | 40 | ||
3d ago | BUY | $1.36 | 277.63 | 0.06129 | $0.004931 | 40 | ||
3d ago | BUY | $1.48 | 300.43 | 0.06627 | $0.004938 | 40 | ||
3d ago | SELL | $1.07 | 226.68 | 0.04969 | $0.004764 | 40 | ||
3d ago | SELL | $1.67 | 355.45 | 0.07799 | $0.004701 | 46 | ||
3d ago | BUY | $0.20 | 43.30 | 0.009562 | $0.004726 | |||
3d ago | SELL | $1.93 | 411.58 | 0.09039 | $0.004700 | 40 | ||
3d ago | SELL | $1.05 | 224.84 | 0.04942 | $0.004695 | 40 | ||
3d ago | SELL | $1.45 | 310.74 | 0.06835 | $0.004695 | 46 | ||
3d ago | SELL | $1.14 | 243.75 | 0.05366 | $0.004717 | 46 | ||
3d ago | SELL | $0.89 | 188.69 | 0.04156 | $0.004723 | 46 | ||
3d ago | SELL | $1.25 | 266.05 | 0.05864 | $0.004726 | |||
3d ago | SELL | $1.19 | 254.08 | 0.05604 | $0.004712 | 40 | ||
3d ago | SELL | $0.93 | 199.07 | 0.04393 | $0.004715 | 46 | ||
3d ago | SELL | $1.14 | 242.42 | 0.05353 | $0.004718 | 40 | ||
3d ago | BUY | $1.47 | 311.55 | 0.06921 | $0.004746 | 40 | ||
3d ago | BUY | $1.49 | 313.03 | 0.06948 | $0.004773 | 40 | ||
3d ago | BUY | $1.26 | 265.41 | 0.05886 | $0.004769 | 40 | ||
3d ago | SELL | $1.45 | 309.21 | 0.06816 | $0.004705 | 46 | ||
3d ago | BUY | $2.34 | 496.08 | 0.1100 | $0.004721 | |||
3d ago | BUY | $1.21 | 257.64 | 0.05707 | $0.004716 | |||
3d ago | SELL | $0.72 | 155.04 | 0.03413 | $0.004687 | |||
3d ago | SELL | $1.73 | 368.64 | 0.08121 | $0.004694 | 46 | ||
3d ago | SELL | $1.98 | 423.11 | 0.09331 | $0.004689 | 40 | ||
3d ago | SELL | $1.06 | 227.20 | 0.05015 | $0.004694 | 40 | ||
3d ago | BUY | $1.34 | 284.43 | 0.06316 | $0.004722 | 46 | ||
3d ago | BUY | $1.18 | 253.02 | 0.05614 | $0.004699 | 40 | ||
3d ago | BUY | $1.59 | 339.49 | 0.07527 | $0.004696 | 40 | ||
3d ago | BUY | $1.01 | 215.88 | 0.04782 | $0.004701 | 46 | ||
3d ago | SELL | $1.29 | 276.19 | 0.06082 | $0.004672 | 40 | ||
3d ago | BUY | $1.92 | 409.93 | 0.09080 | $0.004699 | 46 | ||
3d ago | BUY | $0.66 | 141.49 | 0.03132 | $0.004696 | 46 | ||
3d ago | BUY | $1.36 | 290.45 | 0.06425 | $0.004696 | 46 | ||
3d ago | BUY | $1.74 | 371.75 | 0.08216 | $0.004699 | 46 | ||
4d ago | BUY | $1.01 | 215.40 | 0.04757 | $0.004695 | 46 | ||
4d ago | SELL | $0.99 | 214.16 | 0.04701 | $0.004659 | 40 | ||
4d ago | SELL | $1.00 | 214.33 | 0.04707 | $0.004671 | 40 | ||
4d ago | SELL | $1.08 | 231.44 | 0.05086 | $0.004688 | 40 | ||
4d ago | BUY | $1.34 | 284.75 | 0.06295 | $0.004716 | 46 | ||
4d ago | BUY | $1.23 | 261.79 | 0.05783 | $0.004712 | 40 | ||
4d ago | BUY | $1.00 | 213.64 | 0.04716 | $0.004709 | 40 | ||
4d ago | SELL | $2.09 | 447.08 | 0.09814 | $0.004683 | |||
4d ago | SELL | $1.79 | 383.82 | 0.08435 | $0.004688 | 46 | ||
4d ago | SELL | $1.25 | 268.08 | 0.05897 | $0.004697 | 46 | ||
4d ago | BUY | $1.47 | 311.77 | 0.06899 | $0.004725 | 40 | ||
4d ago | SELL | $1.42 | 304.48 | 0.06697 | $0.004668 | 40 | ||
4d ago | SELL | $0.17 | 38.42 | 0.008456 | $0.004670 | |||
4d ago | SELL | $0.39 | 84.74 | 0.01865 | $0.004671 | 40 | ||
4d ago | SELL | $0.29 | 63.78 | 0.01404 | $0.004672 | |||
4d ago | SELL | $0.69 | 148.60 | 0.03272 | $0.004673 | |||
4d ago | BUY | $0.83 | 178.62 | 0.03956 | $0.004701 | |||
4d ago | BUY | $2.33 | 497.02 | 0.1100 | $0.004697 | |||
4d ago | BUY | $0.80 | 171.07 | 0.03782 | $0.004693 | 46 | ||
4d ago | BUY | $2.33 | 497.93 | 0.1100 | $0.004688 | |||
4d ago | BUY | $1.83 | 390.56 | 0.08617 | $0.004697 | |||
4d ago | BUY | $1.75 | 372.99 | 0.08221 | $0.004703 | 40 | ||
4d ago | BUY | $1.58 | 336.38 | 0.07407 | $0.004726 | |||
4d ago | BUY | $1.54 | 328.83 | 0.07234 | $0.004712 | 46 | ||
4d ago | SELL | $1.15 | 248.94 | 0.05443 | $0.004654 | 40 | ||
4d ago | SELL | $1.13 | 247.20 | 0.05408 | $0.004577 | 40 | ||
4d ago | SELL | $1.40 | 324.83 | 0.07113 | $0.004338 | 46 | ||
5d ago | BUY | $0.92 | 217.81 | 0.04799 | $0.004261 | 40 | ||
5d ago | SELL | $1.04 | 246.90 | 0.05407 | $0.004232 | 46 | ||
5d ago | SELL | $1.31 | 307.57 | 0.06741 | $0.004268 | 46 | ||
5d ago | SELL | $1.13 | 265.75 | 0.05829 | $0.004276 | 40 | ||
6d ago | SELL | $1.17 | 275.66 | 0.06051 | $0.004265 | 46 | ||
6d ago | SELL | $0.82 | 194.30 | 0.04267 | $0.004248 | 46 | ||
6d ago | SELL | $0.92 | 218.17 | 0.04795 | $0.004240 | 40 | ||
6d ago | SELL | $1.70 | 402.41 | 0.08851 | $0.004242 | |||
6d ago | BUY | $0.78 | 183.32 | 0.04058 | $0.004289 | 46 | ||
6d ago | BUY | $1.09 | 254.40 | 0.05628 | $0.004287 | 46 | ||
6d ago | SELL | $1.25 | 293.20 | 0.06447 | $0.004292 | 46 | ||
6d ago | BUY | $1.08 | 252.86 | 0.05594 | $0.004279 | 46 | ||
6d ago | BUY | $1.45 | 341.20 | 0.07542 | $0.004275 | |||
6d ago | SELL | $1.24 | 293.50 | 0.06449 | $0.004250 | 46 | ||
6d ago | SELL | $1.09 | 258.01 | 0.05673 | $0.004237 | 40 | ||
6d ago | SELL | $1.48 | 352.59 | 0.07759 | $0.004225 | 46 | ||
6d ago | SELL | $0.90 | 213.14 | 0.04694 | $0.004229 | 46 | ||
6d ago | SELL | $0.96 | 228.66 | 0.05039 | $0.004229 | 46 | ||
6d ago | SELL | $0.92 | 220.38 | 0.04859 | $0.004213 | 46 | ||
6d ago | BUY | $1.34 | 314.19 | 0.06969 | $0.004277 | 40 | ||
6d ago | SELL | $0.84 | 201.00 | 0.04431 | $0.004226 | 46 | ||
6d ago | SELL | $1.38 | 328.40 | 0.07245 | $0.004215 | |||
6d ago | SELL | $2.11 | 501.17 | 0.1106 | $0.004220 |