TXNS3
CumpărăriVânzări
21
Volum$145
Volum de CumpărareVolum de Vânzare
$134$12
Makers3
CumpărătoriVânzători
21
Circ. Supply
69.42T99.99%
Oferta Totală69.42T
Oferta Maximă69.42T
PooledRPEPE9.75T($31.5K)
PooledWAVAX1,412.71($31.5K)
Converter
1RPEPE
= $0.083218
?RPEPE
USD
Despre
Prezentare generală Red Pepe
Red Pepe (RPEPE) a fost lansat pe 05.07.2023 și este în prezent tranzacționat la $0.0(8)3218. Oferta în circulație a Red Pepe este 69.42T, având o capitalizare de piață de $223,406.
Prețul și Performanța de Piață pentru Red Pepe
În ultimele 24 de ore, prețul Red Pepe (RPEPE) a suferit o schimbare de +2.9%, cu un volum de tranzacționare de $223,406. Monitorizează prețul Red Pepe pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | RPEPE | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $11.52 | 3.58B | 0.5173 | $0.083218 | |||
6h ago | BUY | $<1 | 10,160,503 | 0.001477 | $0.083182 | |||
18h ago | BUY | $133.76 | 43.53B | 6.30 | $0.083073 | |||
1d ago | BUY | $17.32 | 5.54B | 0.7980 | $0.083126 | |||
1d ago | SELL | $0.85 | 279,912,144 | 0.04004 | $0.083048 | |||
2d ago | SELL | $<1 | 19,659,658 | 0.002812 | $0.082777 | |||
3d ago | BUY | $<1 | 1,377,656 | 0.031983 | $0.082786 | |||
3d ago | BUY | $0.33 | 119,220,461 | 0.01716 | $0.082816 | |||
3d ago | BUY | $18.67 | 6.73B | 0.9675 | $0.082775 | |||
4d ago | SELL | $4.28 | 1.63B | 0.2322 | $0.082639 | |||
4d ago | BUY | $5.02 | 1.89B | 0.2721 | $0.082656 | |||
4d ago | SELL | $0.60 | 225,513,355 | 0.03221 | $0.082678 | |||
4d ago | SELL | $<1 | 11,492,791 | 0.001642 | $0.082693 | |||
5d ago | SELL | $2.54 | 954,167,282 | 0.1363 | $0.082670 | |||
5d ago | BUY | $0.59 | 218,111,879 | 0.03135 | $0.082730 | |||
5d ago | BUY | $74.92 | 27.90B | 4.00 | $0.082685 | |||
5d ago | BUY | $2.70 | 993,908,526 | 0.1420 | $0.082723 | |||
5d ago | BUY | $0.16 | 59,200,354 | 0.008460 | $0.082747 | |||
6d ago | BUY | $17.51 | 6.45B | 0.9217 | $0.082714 | |||
7d ago | BUY | $<1 | 2,327,699 | 0.033322 | $0.082702 | |||
7d ago | BUY | $9.39 | 3.50B | 0.5000 | $0.082679 | |||
7d ago | SELL | $1.29 | 495,308,625 | 0.07022 | $0.082624 | |||
7d ago | BUY | $<1 | 7,126,991 | 0.001016 | $0.082636 | |||
7d ago | BUY | $0.84 | 315,630,584 | 0.04501 | $0.082676 | |||
7d ago | BUY | $0.91 | 336,760,213 | 0.04802 | $0.082706 | |||
8d ago | SELL | $5.52 | 2.09B | 0.2969 | $0.082640 | |||
8d ago | BUY | $<1 | 15,140,178 | 0.002160 | $0.082621 | |||
8d ago | SELL | $13.20 | 5.02B | 0.7123 | $0.082630 | |||
9d ago | SELL | $<1 | 22,618,445 | 0.003211 | $0.082632 | |||
9d ago | SELL | $0.25 | 98,830,170 | 0.01403 | $0.082595 | |||
10d ago | SELL | $<1 | 2,474,081 | 0.033512 | $0.082650 | |||
10d ago | BUY | $4.94 | 1.86B | 0.2657 | $0.082654 | |||
11d ago | SELL | $3.96 | 1.51B | 0.2145 | $0.082624 | |||
12d ago | SELL | $6.41 | 2.40B | 0.3401 | $0.082677 | |||
12d ago | BUY | $2.66 | 1.01B | 0.1437 | $0.082654 | |||
13d ago | BUY | $99.69 | 36.93B | 5.25 | $0.082699 | |||
13d ago | BUY | $12.48 | 5.18B | 0.7336 | $0.082411 | |||
14d ago | BUY | $0.17 | 70,050,325 | 0.009921 | $0.082469 | |||
15d ago | BUY | $1.34 | 563,779,251 | 0.07984 | $0.082378 | |||
15d ago | SELL | $700.16 | 297.83B | 43.23 | $0.082350 | |||
15d ago | BUY | $70.20 | 25.31B | 3.80 | $0.082774 | |||
15d ago | BUY | $99.89 | 36.77B | 5.48 | $0.082716 | |||
16d ago | BUY | $<1 | 2,018,630 | 0.033 | $0.082685 | |||
16d ago | SELL | $9.26 | 3.18B | 0.4703 | $0.082911 | |||
16d ago | SELL | $1.20 | 406,955,912 | 0.06015 | $0.082963 | |||
16d ago | BUY | $<1 | 666,661 | 0.049915 | $0.083017 | |||
16d ago | BUY | $<1 | 524,768 | 0.047804 | $0.083017 | |||
16d ago | BUY | $38.44 | 12.79B | 1.90 | $0.083005 | |||
17d ago | BUY | $<1 | 20,721,525 | 0.003073 | $0.083086 | |||
18d ago | SELL | $4.42 | 1.48B | 0.2182 | $0.082987 | |||
19d ago | SELL | $19.42 | 6.24B | 0.9202 | $0.083114 | |||
19d ago | SELL | $0.37 | 116,789,601 | 0.01723 | $0.083179 | |||
19d ago | BUY | $<1 | 14,014,475 | 0.002082 | $0.083296 | |||
19d ago | BUY | $0.15 | 47,867,722 | 0.007111 | $0.083296 | |||
19d ago | BUY | $0.93 | 283,585,815 | 0.04213 | $0.083284 | |||
19d ago | SELL | $0.44 | 138,049,930 | 0.02036 | $0.083232 | |||
20d ago | SELL | $27.22 | 8.42B | 1.24 | $0.083232 | |||
20d ago | BUY | $0.57 | 183,116,731 | 0.02725 | $0.083123 | |||
20d ago | SELL | $0.71 | 234,016,992 | 0.03461 | $0.083034 | |||
20d ago | BUY | $0.26 | 88,955,364 | 0.01323 | $0.082958 | |||
20d ago | BUY | $0.53 | 181,281,115 | 0.02697 | $0.082962 | |||
21d ago | SELL | $3.98 | 1.35B | 0.1992 | $0.082959 | |||
21d ago | SELL | $2.37 | 792,379,190 | 0.1172 | $0.082994 | |||
21d ago | SELL | $0.99 | 333,222,407 | 0.04927 | $0.083000 | |||
21d ago | SELL | $0.57 | 196,357,771 | 0.02906 | $0.082913 | |||
21d ago | BUY | $73.01 | 24.80B | 3.68 | $0.082944 | |||
21d ago | SELL | $0.45 | 158,093,599 | 0.02327 | $0.082909 | |||
21d ago | SELL | $2.95 | 1.00B | 0.1479 | $0.082939 | |||
21d ago | SELL | $2.48 | 856,927,530 | 0.1262 | $0.082900 | |||
22d ago | SELL | $0.95 | 307,833,181 | 0.04534 | $0.083090 | |||
22d ago | BUY | $1.48 | 476,374,823 | 0.07059 | $0.083123 | |||
22d ago | SELL | $1.03 | 332,353,793 | 0.04891 | $0.083099 | |||
22d ago | BUY | $0.47 | 153,262,534 | 0.02271 | $0.083121 | |||
22d ago | SELL | $1.82 | 590,226,288 | 0.08687 | $0.083099 | |||
22d ago | SELL | $15.99 | 4.58B | 0.6751 | $0.083491 | |||
22d ago | BUY | $21.38 | 6.05B | 0.8972 | $0.083533 | |||
22d ago | SELL | $0.65 | 180,970,465 | 0.02665 | $0.083603 | |||
23d ago | BUY | $0.62 | 171,522,782 | 0.02541 | $0.083634 | |||
23d ago | BUY | $0.53 | 147,571,646 | 0.02186 | $0.083615 | |||
23d ago | BUY | $0.79 | 221,517,137 | 0.03282 | $0.083574 | |||
23d ago | BUY | $9.59 | 2.65B | 0.3922 | $0.083625 | |||
23d ago | SELL | $0.83 | 231,689,088 | 0.03407 | $0.083622 | |||
23d ago | BUY | $<1 | 410,784 | 0.046083 | $0.083371 | |||
23d ago | SELL | $0.47 | 148,037,077 | 0.02179 | $0.083234 | |||
23d ago | BUY | $0.73 | 226,216,288 | 0.03349 | $0.083231 | |||
23d ago | SELL | $0.52 | 161,840,302 | 0.02380 | $0.083216 | |||
24d ago | SELL | $1.62 | 515,127,342 | 0.07583 | $0.083147 | |||
24d ago | SELL | $17.44 | 5.43B | 0.7996 | $0.083213 | |||
25d ago | BUY | $2.59 | 809,010,421 | 0.1199 | $0.083213 | |||
25d ago | SELL | $0.81 | 267,267,434 | 0.03938 | $0.083053 | |||
25d ago | SELL | $0.48 | 159,163,020 | 0.02343 | $0.083042 | |||
25d ago | SELL | $0.56 | 190,023,553 | 0.02800 | $0.082989 | |||
25d ago | SELL | $0.49 | 163,726,975 | 0.02410 | $0.083018 | |||
26d ago | BUY | $0.51 | 156,417,283 | 0.02319 | $0.083284 | |||
26d ago | BUY | $0.92 | 276,736,986 | 0.04102 | $0.083333 | |||
26d ago | BUY | $0.54 | 165,221,907 | 0.02449 | $0.083316 | |||
26d ago | BUY | $0.60 | 185,945,535 | 0.02756 | $0.083271 | |||
26d ago | BUY | $0.13 | 41,467,592 | 0.006147 | $0.083359 | |||
26d ago | SELL | $0.57 | 171,741,679 | 0.02528 | $0.083362 | |||
26d ago | SELL | $0.89 | 266,464,706 | 0.03923 | $0.083362 |