Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS1
CumpărăriVânzări
01
Volum$5
Volum de CumpărareVolum de Vânzare
$0$5
Makers1
CumpărătoriVânzători
01
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledWOOFY518,943,406($588)
PooledWAVAX27.07($588)
Converter
1WOOFY
= $0.051139
?WOOFY
USD
Despre
Prezentare generală WOOFY
WOOFY (WOOFY) a fost lansat pe 11.08.2024 și este în prezent tranzacționat la $0.0(5)1139. Oferta în circulație a WOOFY este 1.00B, având o capitalizare de piață de $1,139.34.
Prețul și Performanța de Piață pentru WOOFY
În ultimele 24 de ore, prețul WOOFY (WOOFY) a suferit o schimbare de 0%, cu un volum de tranzacționare de $1,139.34. Monitorizează prețul WOOFY pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | WOOFY | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $4.52 | 3,972,050 | 0.2082 | $0.051139 | |||
8h ago | REMOVE | $4.57 | 3,972,050 | 0.2104 | - | |||
2d ago | SELL | $4.22 | 3,979,650 | 0.2118 | $0.051062 | |||
2d ago | REMOVE | $4.27 | 3,979,650 | 0.2141 | - | |||
3d ago | SELL | $4.21 | 3,987,206 | 0.2155 | $0.051057 | |||
3d ago | REMOVE | $4.26 | 3,987,206 | 0.2178 | - | |||
4d ago | SELL | $3.58 | 3,482,388 | 0.1909 | $0.051029 | |||
4d ago | REMOVE | $3.62 | 3,482,388 | 0.1928 | - | |||
4d ago | SELL | $3.26 | 3,199,786 | 0.1777 | $0.051021 | |||
4d ago | REMOVE | $3.29 | 3,199,786 | 0.1793 | - | |||
5d ago | SELL | $3.38 | 3,204,545 | 0.1802 | $0.051056 | |||
5d ago | REMOVE | $3.41 | 3,204,545 | 0.1818 | - | |||
6d ago | SELL | $3.54 | 3,209,282 | 0.1827 | $0.051104 | |||
6d ago | REMOVE | $3.57 | 3,209,282 | 0.1844 | - | |||
7d ago | SELL | $3.43 | 3,213,996 | 0.1852 | $0.051069 | |||
7d ago | REMOVE | $3.46 | 3,213,996 | 0.1870 | - | |||
8d ago | SELL | $4.37 | 3,977,328 | 0.2325 | $0.051099 | |||
8d ago | REMOVE | $4.41 | 3,977,328 | 0.2350 | - | |||
8d ago | SELL | $3.53 | 3,224,459 | 0.1911 | $0.051096 | |||
8d ago | REMOVE | $3.56 | 3,224,459 | 0.1929 | - | |||
9d ago | SELL | $3.55 | 3,229,101 | 0.1938 | $0.051100 | |||
9d ago | REMOVE | $3.58 | 3,229,101 | 0.1956 | - | |||
10d ago | SELL | $3.65 | 3,233,721 | 0.1965 | $0.051129 | |||
10d ago | REMOVE | $3.68 | 3,233,721 | 0.1983 | - | |||
11d ago | SELL | $3.70 | 3,238,318 | 0.1992 | $0.051145 | |||
11d ago | REMOVE | $3.74 | 3,238,318 | 0.2011 | - | |||
12d ago | SELL | $5.09 | 4,479,549 | 0.2798 | $0.051137 | |||
12d ago | REMOVE | $5.15 | 4,479,549 | 0.2830 | - | |||
12d ago | SELL | $2.85 | 2,436,034 | 0.1542 | $0.051172 | |||
12d ago | REMOVE | $2.87 | 2,436,034 | 0.1553 | - | |||
13d ago | SELL | $2.85 | 2,438,580 | 0.1558 | $0.051171 | |||
13d ago | REMOVE | $2.88 | 2,438,580 | 0.1570 | - | |||
14d ago | SELL | $2.75 | 2,441,117 | 0.1574 | $0.051129 | |||
14d ago | REMOVE | $2.77 | 2,441,117 | 0.1586 | - | |||
14d ago | SELL | $2.68 | 2,443,645 | 0.1591 | $0.051100 | |||
14d ago | REMOVE | $2.70 | 2,443,645 | 0.1603 | - | |||
15d ago | SELL | $2.95 | 2,446,163 | 0.1607 | $0.051208 | |||
15d ago | REMOVE | $2.97 | 2,446,163 | 0.1620 | - | |||
16d ago | SELL | $2.96 | 2,448,672 | 0.1624 | $0.051209 | |||
16d ago | REMOVE | $2.98 | 2,448,672 | 0.1637 | - | |||
17d ago | SELL | $3.35 | 2,451,172 | 0.1641 | $0.051370 | |||
17d ago | REMOVE | $3.38 | 2,451,172 | 0.1654 | - | |||
17d ago | SELL | $5.35 | 3,805,666 | 0.2580 | $0.051406 | |||
17d ago | REMOVE | $5.41 | 3,805,666 | 0.2607 | - | |||
17d ago | SELL | $3.34 | 2,457,510 | 0.1686 | $0.051361 | |||
17d ago | REMOVE | $3.37 | 2,457,510 | 0.1699 | - | |||
18d ago | SELL | $3.57 | 2,459,977 | 0.1704 | $0.051453 | |||
18d ago | REMOVE | $3.60 | 2,459,977 | 0.1717 | - | |||
19d ago | SELL | $4.84 | 3,284,339 | 0.2300 | $0.051473 | |||
19d ago | REMOVE | $4.88 | 3,284,339 | 0.2322 | - | |||
20d ago | SELL | $4.90 | 3,288,688 | 0.2333 | $0.051490 | |||
20d ago | REMOVE | $4.94 | 3,288,688 | 0.2355 | - | |||
21d ago | SELL | $4.16 | 2,870,887 | 0.2061 | $0.051449 | |||
21d ago | REMOVE | $4.20 | 2,870,887 | 0.2078 | - | |||
21d ago | SELL | $3.63 | 2,471,767 | 0.1792 | $0.051469 | |||
21d ago | REMOVE | $3.65 | 2,471,767 | 0.1806 | - | |||
22d ago | SELL | $3.63 | 2,474,180 | 0.1811 | $0.051467 | |||
22d ago | REMOVE | $3.66 | 2,474,180 | 0.1826 | - | |||
22d ago | SELL | $4.31 | 2,476,584 | 0.1831 | $0.051741 | |||
22d ago | REMOVE | $4.34 | 2,476,584 | 0.1845 | - | |||
23d ago | SELL | $4.04 | 2,478,979 | 0.1850 | $0.051632 | |||
23d ago | REMOVE | $4.07 | 2,478,979 | 0.1864 | - | |||
24d ago | SELL | $7.85 | 4,812,444 | 0.3643 | $0.051631 | |||
24d ago | REMOVE | $7.95 | 4,812,444 | 0.3688 | - | |||
24d ago | SELL | $4.11 | 2,485,973 | 0.1908 | $0.051656 | |||
24d ago | REMOVE | $4.14 | 2,485,973 | 0.1923 | - | |||
24d ago | SELL | $1.22 | 740,520 | 0.05721 | $0.051660 | |||
25d ago | SELL | $4.28 | 2,484,782 | 0.1931 | $0.051723 | |||
25d ago | REMOVE | $4.31 | 2,484,782 | 0.1946 | - | |||
25d ago | BUY | $0.64 | 382,035 | 0.03000 | $0.051687 | |||
25d ago | BUY | $<1 | 6,372.02 | 0.035 | $0.051680 | |||
25d ago | BUY | $<1 | 12,745 | 0.001000 | $0.051669 | |||
25d ago | SELL | $4.01 | 2,485,327 | 0.1947 | $0.051614 | |||
25d ago | REMOVE | $4.04 | 2,485,327 | 0.1962 | - | |||
26d ago | BUY | $0.44 | 252,586 | 0.02000 | $0.051766 | |||
26d ago | SELL | $4.56 | 2,488,868 | 0.1967 | $0.051833 | |||
26d ago | REMOVE | $4.59 | 2,488,868 | 0.1982 | - | |||
27d ago | SELL | $2.82 | 1,660,277 | 0.1322 | $0.051702 | |||
27d ago | REMOVE | $2.84 | 1,660,277 | 0.1331 | - | |||
27d ago | SELL | $4.40 | 2,492,730 | 0.2002 | $0.051768 | |||
27d ago | REMOVE | $4.44 | 2,492,730 | 0.2017 | - | |||
28d ago | SELL | $4.29 | 2,495,037 | 0.2023 | $0.051722 | |||
28d ago | REMOVE | $4.33 | 2,495,037 | 0.2039 | - | |||
29d ago | SELL | $5.32 | 2,903,863 | 0.2379 | $0.051833 | |||
29d ago | REMOVE | $5.54 | 2,903,863 | 0.2400 | - | |||
29d ago | SELL | $4.72 | 2,499,995 | 0.2070 | $0.051889 | |||
29d ago | REMOVE | $4.76 | 2,499,995 | 0.2086 | - | |||
1mo ago | SELL | $5.13 | 2,502,273 | 0.2092 | $0.052052 | |||
1mo ago | REMOVE | $5.18 | 2,502,273 | 0.2108 | - | |||
1mo ago | SELL | $5.44 | 2,504,542 | 0.2114 | $0.052174 | |||
1mo ago | REMOVE | $5.48 | 2,504,542 | 0.2131 | - | |||
1mo ago | SELL | $5.46 | 2,506,802 | 0.2136 | $0.052178 | |||
1mo ago | REMOVE | $5.50 | 2,506,802 | 0.2153 | - | |||
1mo ago | SELL | $5.03 | 2,430,809 | 0.2091 | $0.052070 | |||
1mo ago | REMOVE | $5.03 | 2,430,809 | 0.2108 | - | |||
1mo ago | SELL | $5.21 | 2,511,225 | 0.2181 | $0.052077 | |||
1mo ago | REMOVE | $5.25 | 2,511,225 | 0.2198 | - | |||
1mo ago | SELL | $3.64 | 1,675,143 | 0.1467 | $0.052177 | |||
1mo ago | REMOVE | $3.67 | 1,675,143 | 0.1476 | - | |||
1mo ago | SELL | $1.84 | 837,819 | 0.07373 | $0.052198 |