Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS5
CumpărăriVânzări
50
Volum$10
Volum de CumpărareVolum de Vânzare
$10$0
Makers3
CumpărătoriVânzători
30
Securitate
1 Alerte
Circ. Supply
998.6499.86%
Oferta Totală998.64
Oferta Maximă1,000.00
PooledAMI3.90($438)
PooledPHAR0.6565($438)
Converter
1AMI
= $112.25
?AMI
USD
Despre
Prezentare generală Avax Meme Index
Avax Meme Index (AMI) a fost lansat pe 10.08.2024 și este în prezent tranzacționat la $112.257. Oferta în circulație a Avax Meme Index este 998.642, având o capitalizare de piață de $112,104.
Prețul și Performanța de Piață pentru Avax Meme Index
În ultimele 24 de ore, prețul Avax Meme Index (AMI) a suferit o schimbare de +6.5%, cu un volum de tranzacționare de $112,104. Monitorizează prețul Avax Meme Index pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | AMI | PHAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $2.16 | 0.01927 | 0.09757 | $112.25 | |||
4h ago | BUY | $2.52 | 0.02268 | 0.1136 | $111.08 | |||
7h ago | BUY | $2.02 | 0.01852 | 0.09287 | $109.46 | |||
18h ago | BUY | $2.00 | 0.01875 | 0.09445 | $107.07 | |||
18h ago | BUY | $1.76 | 0.01667 | 0.08313 | $106.03 | |||
1d ago | BUY | $2.03 | 0.01928 | 0.09500 | $105.39 | |||
1d ago | SELL | $1.77 | 0.01654 | 0.08193 | $107.28 | |||
2d ago | BUY | $1.60 | 0.01622 | 0.08272 | $98.76 | |||
4d ago | BUY | $1.88 | 0.01920 | 0.09839 | $98.00 | |||
4d ago | BUY | $2.25 | 0.02325 | 0.1189 | $96.95 | |||
5d ago | BUY | $1.93 | 0.01997 | 0.1026 | $96.95 | |||
7d ago | SELL | $1.66 | 0.01773 | 0.08947 | $93.96 | |||
7d ago | BUY | $2.41 | 0.02627 | 0.1294 | $91.96 | |||
7d ago | BUY | $14.93 | 0.1707 | 0.8000 | $87.49 | |||
7d ago | BUY | $21.14 | 0.2400 | 1.13 | $88.05 | |||
7d ago | BUY | $2.39 | 0.02596 | 0.1275 | $92.19 | |||
7d ago | BUY | $1.21 | 0.01300 | 0.06426 | $93.73 | |||
7d ago | BUY | $1.44 | 0.01545 | 0.07591 | $93.21 | |||
7d ago | BUY | $3.25 | 0.03527 | 0.1713 | $92.18 | |||
7d ago | BUY | $2.48 | 0.02748 | 0.1317 | $90.52 | |||
7d ago | BUY | $2.65 | 0.02964 | 0.1403 | $89.41 | |||
7d ago | BUY | $1.06 | 0.01200 | 0.05630 | $88.61 | |||
7d ago | BUY | $2.82 | 0.03203 | 0.1487 | $88.21 | |||
7d ago | BUY | $1.85 | 0.02114 | 0.09718 | $87.57 | |||
8d ago | BUY | $2.02 | 0.02305 | 0.1069 | $87.70 | |||
10d ago | BUY | $1.70 | 0.01891 | 0.08828 | $90.29 | |||
12d ago | SELL | $1.90 | 0.02133 | 0.09986 | $89.23 | |||
15d ago | BUY | $3.82 | 0.05336 | 0.2453 | $71.69 | |||
15d ago | BUY | $<1 | 0.042670 | 0.031244 | $78.76 | |||
15d ago | BUY | $2.05 | 0.02514 | 0.1170 | $81.73 | |||
16d ago | BUY | $2.31 | 0.02786 | 0.1288 | $83.03 | |||
16d ago | BUY | $1.89 | 0.02293 | 0.1056 | $82.42 | |||
16d ago | BUY | $1.39 | 0.01705 | 0.07824 | $82.06 | |||
16d ago | BUY | $1.43 | 0.01747 | 0.08014 | $82.02 | |||
16d ago | BUY | $1.39 | 0.01685 | 0.07752 | $82.48 | |||
16d ago | BUY | $1.32 | 0.01616 | 0.07391 | $81.72 | |||
16d ago | BUY | $2.01 | 0.02462 | 0.1118 | $81.99 | |||
16d ago | BUY | $2.34 | 0.02809 | 0.1306 | $83.36 | |||
17d ago | SELL | $2.30 | 0.02389 | 0.1122 | $96.56 | |||
17d ago | BUY | $2.34 | 0.02481 | 0.1142 | $94.40 | |||
17d ago | BUY | $0.27 | 0.002978 | 0.01364 | $93.83 | |||
17d ago | BUY | $2.52 | 0.02702 | 0.1230 | $93.45 | |||
17d ago | BUY | $2.99 | 0.03190 | 0.1456 | $93.88 | |||
17d ago | BUY | $1.40 | 0.01558 | 0.07171 | $90.14 | |||
17d ago | BUY | $1.87 | 0.02091 | 0.09590 | $89.84 | |||
17d ago | BUY | $1.62 | 0.01797 | 0.08251 | $90.36 | |||
17d ago | BUY | $1.89 | 0.02062 | 0.09594 | $91.92 | |||
17d ago | SELL | $2.30 | 0.02452 | 0.1153 | $94.06 | |||
17d ago | SELL | $2.42 | 0.02595 | 0.1224 | $93.42 | |||
18d ago | SELL | $2.01 | 0.02158 | 0.1023 | $93.25 | |||
18d ago | SELL | $8.27 | 0.08627 | 0.4183 | $95.93 | |||
18d ago | SELL | $2.54 | 0.02674 | 0.1285 | $95.09 | |||
18d ago | SELL | $2.33 | 0.02470 | 0.1182 | $94.67 | |||
18d ago | SELL | $3.05 | 0.03222 | 0.1503 | $94.75 | |||
18d ago | SELL | $3.32 | 0.03461 | 0.1637 | $96.17 | |||
18d ago | SELL | $2.47 | 0.02541 | 0.1217 | $97.37 | |||
18d ago | SELL | $1.71 | 0.01785 | 0.08494 | $96.13 | |||
18d ago | SELL | $0.45 | 0.004715 | 0.02233 | $95.56 | |||
18d ago | SELL | $2.62 | 0.02745 | 0.1299 | $95.55 | |||
18d ago | SELL | $3.38 | 0.03495 | 0.1676 | $96.82 | |||
18d ago | SELL | $3.32 | 0.03386 | 0.1648 | $98.23 | |||
18d ago | BUY | $4.37 | 0.04664 | 0.2153 | $93.69 | |||
18d ago | BUY | $4.03 | 0.04358 | 0.1978 | $92.50 | |||
18d ago | BUY | $2.73 | 0.02938 | 0.1337 | $92.92 | |||
18d ago | BUY | $2.14 | 0.02276 | 0.1046 | $94.11 | |||
18d ago | BUY | $2.84 | 0.03028 | 0.1389 | $93.97 | |||
18d ago | BUY | $1.93 | 0.02037 | 0.09449 | $94.90 | |||
18d ago | SELL | $1.29 | 0.01336 | 0.06211 | $96.74 | |||
18d ago | SELL | $1.76 | 0.01816 | 0.08416 | $96.94 | |||
18d ago | BUY | $2.14 | 0.02257 | 0.1019 | $95.23 | |||
18d ago | BUY | $1.92 | 0.02043 | 0.09144 | $94.38 | |||
18d ago | BUY | $3.16 | 0.03328 | 0.1500 | $94.99 | |||
18d ago | BUY | $3.27 | 0.03466 | 0.1542 | $94.35 | |||
18d ago | BUY | $2.64 | 0.02798 | 0.1253 | $94.52 | |||
18d ago | BUY | $1.30 | 0.01379 | 0.06183 | $94.57 | |||
18d ago | BUY | $4.03 | 0.04292 | 0.1915 | $93.90 | |||
18d ago | BUY | $1.22 | 0.01298 | 0.05816 | $94.22 | |||
18d ago | BUY | $3.60 | 0.03860 | 0.1711 | $93.26 | |||
18d ago | BUY | $5.55 | 0.05920 | 0.2646 | $93.75 | |||
18d ago | BUY | $2.90 | 0.03101 | 0.1385 | $93.51 | |||
18d ago | BUY | $1.57 | 0.01693 | 0.07608 | $93.06 | |||
18d ago | BUY | $4.64 | 0.05058 | 0.2242 | $91.84 | |||
18d ago | BUY | $9.72 | 0.1051 | 0.4693 | $92.48 | |||
18d ago | BUY | $1.96 | 0.02090 | 0.09504 | $94.22 | |||
18d ago | BUY | $2.05 | 0.02196 | 0.09916 | $93.47 | |||
18d ago | SELL | $2.13 | 0.02286 | 0.1039 | $93.24 | |||
18d ago | SELL | $4.50 | 0.04800 | 0.2219 | $93.84 | |||
18d ago | SELL | $2.71 | 0.02860 | 0.1341 | $95.07 | |||
18d ago | SELL | $5.48 | 0.05761 | 0.2708 | $95.15 | |||
18d ago | SELL | $1.12 | 0.01192 | 0.05562 | $94.21 | |||
18d ago | SELL | $10.42 | 0.1081 | 0.5163 | $96.42 | |||
18d ago | SELL | $2.47 | 0.02631 | 0.1226 | $94.09 | |||
18d ago | SELL | $10.94 | 0.1131 | 0.5420 | $96.73 | |||
18d ago | SELL | $3.44 | 0.03676 | 0.1706 | $93.65 | |||
18d ago | SELL | $2.34 | 0.02523 | 0.1168 | $92.83 | |||
18d ago | SELL | $1.63 | 0.01756 | 0.08086 | $92.83 | |||
18d ago | SELL | $6.80 | 0.07178 | 0.3355 | $94.76 | |||
18d ago | SELL | $2.00 | 0.02119 | 0.09868 | $94.41 | |||
18d ago | SELL | $2.36 | 0.02491 | 0.1153 | $94.94 | |||
18d ago | SELL | $2.50 | 0.02600 | 0.1193 | $96.45 |