TXNS774
CumpărăriVânzări
426348
Volum$644.4K
Volum de CumpărareVolum de Vânzare
$350.0K$294.3K
Makers115
CumpărătoriVânzători
115105
Securitate
1 Alerte
Circ. Supply
1.00T99.99%
Oferta Totală1.00T
Oferta Maximă1.00T
PooledGMX79.74B($93.2K)
PooledWETH48.49($93.2K)
Converter
1GMX
= $0.051178
?GMX
USD
Despre
Prezentare generală GMX
GMX (GMX) a fost lansat pe 03.14.2025 și este în prezent tranzacționat la $0.0(5)1178. Oferta în circulație a GMX este 1.00T, având o capitalizare de piață de $1.18M.
Prețul și Performanța de Piață pentru GMX
În ultimele 24 de ore, prețul GMX (GMX) a suferit o schimbare de +525.2%, cu un volum de tranzacționare de $1.18M. Monitorizează prețul GMX pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GMX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $1,108.94 | 940,851,832 | 0.5773 | $0.051178 | 10 | ||
2m ago | BUY | $585.87 | 491,331,323 | 0.3050 | $0.051192 | 11 | ||
5m ago | BUY | $727.26 | 618,499,662 | 0.3786 | $0.051175 | 11 | ||
7m ago | BUY | $593.76 | 512,171,600 | 0.3091 | $0.051159 | 11 | ||
9m ago | SELL | $847.16 | 733,123,137 | 0.4410 | $0.051155 | 10 | ||
11m ago | BUY | $1,043.65 | 899,660,316 | 0.5433 | $0.051160 | 11 | ||
13m ago | BUY | $704.79 | 619,150,391 | 0.3669 | $0.051138 | 11 | ||
15m ago | BUY | $970.26 | 868,123,905 | 0.5051 | $0.051117 | 11 | ||
17m ago | BUY | $618.53 | 563,369,073 | 0.3221 | $0.051097 | 11 | ||
19m ago | SELL | $610.81 | 560,079,729 | 0.3182 | $0.051090 | 10 | ||
21m ago | BUY | $385.10 | 350,168,326 | 0.2007 | $0.051099 | 11 | ||
23m ago | BUY | $542.13 | 498,167,328 | 0.2826 | $0.051088 | 11 | ||
25m ago | SELL | $627.82 | 579,975,553 | 0.3273 | $0.051082 | 10 | ||
27m ago | BUY | $419.01 | 383,893,117 | 0.2185 | $0.051091 | 11 | ||
29m ago | BUY | $213.82 | 197,283,718 | 0.1115 | $0.051083 | 11 | ||
32m ago | BUY | $424.19 | 394,186,364 | 0.2212 | $0.051076 | 11 | ||
34m ago | SELL | $284.29 | 266,187,313 | 0.1482 | $0.051068 | 10 | ||
36m ago | BUY | $448.35 | 418,053,984 | 0.2338 | $0.051072 | 11 | ||
38m ago | BUY | $258.12 | 242,592,609 | 0.1346 | $0.051064 | 11 | ||
40m ago | SELL | $783.17 | 736,117,460 | 0.4083 | $0.051063 | 10 | ||
42m ago | SELL | $845.05 | 779,917,558 | 0.4406 | $0.051083 | 10 | ||
44m ago | SELL | $788.94 | 715,032,844 | 0.4114 | $0.051103 | 10 | ||
46m ago | BUY | $507.80 | 456,052,199 | 0.2648 | $0.051113 | 11 | ||
48m ago | SELL | $730.55 | 658,413,300 | 0.3809 | $0.051109 | 10 | ||
50m ago | BUY | $1,387.44 | 1.25B | 0.7235 | $0.051108 | 11 | ||
52m ago | BUY | $919.14 | 850,934,586 | 0.4793 | $0.051080 | 11 | ||
54m ago | SELL | $1,046.13 | 972,895,881 | 0.5455 | $0.051075 | 10 | ||
56m ago | BUY | $1,070.45 | 989,817,617 | 0.5582 | $0.051081 | 11 | ||
58m ago | BUY | $1,159.24 | 1.10B | 0.6045 | $0.051054 | 11 | ||
1h ago | BUY | $1,215.01 | 1.18B | 0.6336 | $0.051026 | 11 | ||
1h ago | SELL | $1,117.97 | 1.10B | 0.5829 | $0.051019 | 10 | ||
1h ago | SELL | $835.36 | 801,405,431 | 0.4356 | $0.051042 | 10 | ||
1h ago | SELL | $764.19 | 719,944,510 | 0.3984 | $0.051061 | 10 | ||
1h ago | BUY | $486.13 | 453,813,124 | 0.2535 | $0.051071 | 11 | ||
1h ago | SELL | $1,227.77 | 1.14B | 0.6402 | $0.051073 | 10 | ||
1h ago | SELL | $1,130.89 | 1.03B | 0.5897 | $0.051102 | 10 | ||
1h ago | SELL | $1,065.28 | 943,345,373 | 0.5555 | $0.051129 | 10 | ||
1h ago | BUY | $738.69 | 647,897,274 | 0.3852 | $0.051140 | 11 | ||
1h ago | SELL | $936.72 | 824,718,525 | 0.4884 | $0.051135 | 11 | ||
1h ago | BUY | $931.42 | 815,092,139 | 0.4857 | $0.051142 | 11 | ||
1h ago | BUY | $1,051.28 | 940,137,429 | 0.5482 | $0.051118 | 11 | ||
1h ago | SELL | $933.03 | 840,450,813 | 0.4865 | $0.051110 | 11 | ||
1h ago | BUY | $613.47 | 547,352,548 | 0.3199 | $0.051120 | 11 | ||
1h ago | BUY | $586.43 | 530,185,543 | 0.3058 | $0.051106 | 11 | ||
2h ago | SELL | $974.28 | 882,320,206 | 0.5080 | $0.051104 | 11 | ||
2h ago | SELL | $868.67 | 770,893,507 | 0.4529 | $0.051126 | 11 | ||
2h ago | BUY | $1,865.92 | 1.66B | 0.9730 | $0.051121 | 11 | ||
2h ago | BUY | $1,872.05 | 1.74B | 0.9762 | $0.051075 | 11 | ||
2h ago | SELL | $681.32 | 645,683,516 | 0.3552 | $0.051055 | 11 | ||
2h ago | SELL | $685.84 | 640,026,796 | 0.3576 | $0.051071 | 11 | ||
2h ago | BUY | $731.41 | 678,806,808 | 0.3814 | $0.051077 | 11 | ||
2h ago | BUY | $678.67 | 639,922,743 | 0.3539 | $0.051060 | |||
2h ago | SELL | $671.71 | 637,195,487 | 0.3502 | $0.051054 | 11 | ||
2h ago | SELL | $1,102.44 | 1.03B | 0.5748 | $0.051075 | 11 | ||
2h ago | BUY | $2,486.68 | 2.33B | 1.29 | $0.051065 | |||
2h ago | SELL | $763.13 | 734,849,963 | 0.3979 | $0.051038 | 11 | ||
2h ago | BUY | $1,107.09 | 1.06B | 0.5773 | $0.051040 | |||
2h ago | BUY | $1,187.88 | 1.17B | 0.6188 | $0.051014 | |||
2h ago | SELL | $679.15 | 677,299,685 | 0.3537 | $0.051002 | 11 | ||
2h ago | BUY | $668.23 | 662,325,759 | 0.3481 | $0.051008 | |||
2h ago | BUY | $671.68 | 676,188,562 | 0.3499 | $0.069933 | |||
2h ago | SELL | $1,101.01 | 1.11B | 0.5735 | $0.069924 | 11 | ||
2h ago | BUY | $656.93 | 654,576,496 | 0.3422 | $0.051003 | |||
2h ago | BUY | $596.65 | 603,248,167 | 0.3108 | $0.069890 | |||
2h ago | SELL | $950.75 | 963,024,320 | 0.4952 | $0.069872 | 11 | ||
2h ago | SELL | $767.78 | 762,293,918 | 0.3999 | $0.051007 | 11 | ||
2h ago | BUY | $1,165.85 | 1.16B | 0.6073 | $0.051008 | |||
2h ago | BUY | $1,219.99 | 1.24B | 0.6355 | $0.069809 | |||
2h ago | BUY | $1,048.75 | 1.10B | 0.5463 | $0.069550 | |||
2h ago | SELL | $1,142.02 | 1.20B | 0.5948 | $0.069504 | 11 | ||
2h ago | SELL | $1,104.01 | 1.13B | 0.5749 | $0.069763 | 11 | ||
2h ago | SELL | $985.09 | 984,658,370 | 0.5129 | $0.051000 | 11 | ||
2h ago | BUY | $749.48 | 742,628,042 | 0.3903 | $0.051009 | |||
2h ago | SELL | $834.73 | 831,215,372 | 0.4346 | $0.051004 | 11 | ||
3h ago | SELL | $598.39 | 586,086,527 | 0.3116 | $0.051020 | 11 | ||
3h ago | SELL | $828.74 | 798,555,304 | 0.4315 | $0.051037 | 11 | ||
3h ago | BUY | $625.82 | 598,021,949 | 0.3259 | $0.051046 | |||
3h ago | SELL | $1,210.19 | 1.16B | 0.6302 | $0.051047 | 11 | ||
3h ago | BUY | $1,151.40 | 1.09B | 0.5996 | $0.051054 | |||
3h ago | BUY | $1,124.33 | 1.09B | 0.5855 | $0.051027 | |||
3h ago | SELL | $817.12 | 801,667,473 | 0.4247 | $0.051019 | 11 | ||
3h ago | BUY | $1,633.31 | 1.61B | 0.8491 | $0.051015 | |||
3h ago | SELL | $857.07 | 856,376,791 | 0.4455 | $0.051000 | 11 | ||
3h ago | BUY | $631.22 | 624,420,588 | 0.3277 | $0.051010 | |||
3h ago | BUY | $708.27 | 711,598,380 | 0.3677 | $0.069953 | |||
3h ago | SELL | $635.82 | 642,870,524 | 0.3299 | $0.069890 | 11 | ||
3h ago | BUY | $862.19 | 868,828,721 | 0.4474 | $0.069923 | |||
3h ago | SELL | $796.77 | 808,314,763 | 0.4134 | $0.069857 | 11 | ||
3h ago | BUY | $1,030.04 | 1.04B | 0.5345 | $0.069889 | |||
3h ago | BUY | $912.68 | 944,140,029 | 0.4736 | $0.069666 | |||
3h ago | SELL | $631.61 | 659,427,636 | 0.3277 | $0.069578 | 11 | ||
3h ago | SELL | $1,244.96 | 1.27B | 0.6458 | $0.069794 | 11 | ||
3h ago | SELL | $835.54 | 832,603,650 | 0.4334 | $0.051003 | 11 | ||
3h ago | BUY | $588.97 | 581,676,008 | 0.3055 | $0.051012 | |||
3h ago | SELL | $482.84 | 480,306,986 | 0.2504 | $0.051005 | 11 | ||
3h ago | SELL | $409.36 | 402,959,891 | 0.2122 | $0.051015 | 11 | ||
3h ago | BUY | $444.85 | 435,450,642 | 0.2307 | $0.051021 | |||
3h ago | BUY | $655.04 | 649,366,524 | 0.3397 | $0.051008 | |||
3h ago | BUY | $693.03 | 697,846,725 | 0.3594 | $0.069930 | |||
3h ago | SELL | $960.64 | 970,083,801 | 0.4981 | $0.069902 |