Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
1 Alerte
Circ. Supply
51,36499.96%
Oferta Totală51,364
Oferta Maximă51,381
PooledFLIES0.042073($<1)
PooledWETH0.071201($<1)
Converter
1FLIES
= $0.02217
?FLIES
USD
Despre
Prezentare generală XCOPYFLIES
XCOPYFLIES (FLIES) a fost lansat pe 03.30.2024 și este în prezent tranzacționat la $0.02217. Oferta în circulație a XCOPYFLIES este 51,364.0, având o capitalizare de piață de $1,138.93.
Prețul și Performanța de Piață pentru XCOPYFLIES
În ultimele 24 de ore, prețul XCOPYFLIES (FLIES) a suferit o schimbare de 0%, cu un volum de tranzacționare de $1,138.93. Monitorizează prețul XCOPYFLIES pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FLIES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3mo ago | BUY | $<1 | 0.002144 | 0.071190 | $0.02217 | |||
4mo ago | BUY | $<1 | 0.001077 | 0.0103821 | $0.031277 | |||
4mo ago | SELL | $<1 | 0.003242 | 0.051099 | $1.22 | |||
4mo ago | BUY | $<1 | 0.002133 | 0.051099 | $1.85 | |||
4mo ago | BUY | $<1 | 0.001060 | 0.0103846 | $0.031317 | |||
4mo ago | SELL | $<1 | 0.003183 | 0.072359 | $0.02692 | |||
4mo ago | BUY | $<1 | 0.015874 | 0.0172 | $7.04 | |||
7mo ago | BUY | $<1 | 0.041038 | 0.071185 | $3.40 | |||
9mo ago | SELL | $<1 | 0.042051 | 0.069882 | $181.61 | |||
11mo ago | BUY | $<1 | 0.003387 | 0.051 | $0.98 | |||
11mo ago | SELL | $16.65 | 0.003387 | 0.005000 | $4,916.47 | |||
11mo ago | BUY | $16.65 | 0.001018 | 0.005000 | $16,348.54 | |||
11mo ago | SELL | $<1 | 0.001018 | 0.053908 | $12.81 | |||
11mo ago | BUY | $<1 | 29.99 | 0.053908 | $0.034320 | |||
11mo ago | SELL | $<1 | 30.00 | 0.041957 | $0.002163 | |||
11mo ago | SELL | $33.07 | 0.0135013 | 0.009981 | $659,731,045,720,978.80 | |||
11mo ago | BUY | $33.13 | 0.0129755 | 0.01000 | $33,962,575,002,647.09 | |||
11mo ago | BUY | $<1 | 0.9725 | 0.069997 | $0.003396 | |||
11mo ago | SELL | $33.03 | 0.9725 | 0.01000 | $33.97 | |||
11mo ago | BUY | $33.03 | 0.0133841 | 0.01000 | $860,077,641,851,899.40 | |||
11mo ago | REMOVE | $2,133.07 | 728.17 | 0.6378 | - | |||
11mo ago | SELL | $5.69 | 1.94 | 0.001701 | $2.93 | |||
11mo ago | BUY | $7.92 | 2.68 | 0.002364 | $2.95 | |||
11mo ago | SELL | $13.49 | 4.58 | 0.004024 | $2.93 | |||
11mo ago | BUY | $42.93 | 14.71 | 0.01280 | $2.91 | |||
11mo ago | BUY | $10.47 | 3.68 | 0.003125 | $2.84 | |||
11mo ago | BUY | $26.17 | 9.36 | 0.007812 | $2.79 | |||
11mo ago | BUY | $36.94 | 13.62 | 0.01101 | $2.71 | |||
11mo ago | BUY | $21.63 | 8.20 | 0.006444 | $2.63 | |||
11mo ago | BUY | $13.44 | 5.17 | 0.004000 | $2.59 | |||
11mo ago | BUY | $3.15 | 1.22 | 0.039375 | $2.58 | |||
11mo ago | SELL | $6.74 | 2.63 | 0.002007 | $2.56 | |||
11mo ago | SELL | $13.57 | 5.23 | 0.004037 | $2.59 | |||
11mo ago | BUY | $53.79 | 21.05 | 0.01600 | $2.55 | |||
11mo ago | SELL | $56.40 | 22.18 | 0.01677 | $2.54 | |||
11mo ago | SELL | $75.19 | 27.72 | 0.02237 | $2.71 | |||
11mo ago | SELL | $11.72 | 4.14 | 0.003489 | $2.82 | |||
11mo ago | SELL | $32.59 | 11.28 | 0.009701 | $2.88 | |||
11mo ago | BUY | $13.47 | 4.58 | 0.004000 | $2.93 | |||
11mo ago | BUY | $13.46 | 4.64 | 0.004000 | $2.90 | |||
11mo ago | BUY | $6.73 | 2.34 | 0.002000 | $2.87 | |||
11mo ago | SELL | $34.85 | 12.03 | 0.01034 | $2.89 | |||
11mo ago | SELL | $23.69 | 7.99 | 0.007059 | $2.96 | |||
11mo ago | SELL | $3.03 | 1.00 | 0.038945 | $3.03 | |||
11mo ago | SELL | $18.89 | 6.00 | 0.005419 | $3.14 | |||
11mo ago | SELL | $6.14 | 1.92 | 0.001761 | $3.18 | |||
11mo ago | BUY | $25.42 | 8.00 | 0.007288 | $3.17 | |||
11mo ago | SELL | $12.64 | 4.02 | 0.003625 | $3.14 | |||
11mo ago | SELL | $32.87 | 10.25 | 0.009424 | $3.20 | |||
11mo ago | SELL | $14.10 | 4.31 | 0.004045 | $3.27 | |||
11mo ago | BUY | $34.87 | 10.69 | 0.01000 | $3.26 | |||
11mo ago | SELL | $7.01 | 2.19 | 0.002011 | $3.20 | |||
11mo ago | SELL | $6.99 | 2.17 | 0.002008 | $3.21 | |||
11mo ago | SELL | $14.09 | 4.32 | 0.004031 | $3.26 | |||
11mo ago | SELL | $42.20 | 12.61 | 0.01205 | $3.34 | |||
11mo ago | SELL | $3.41 | 1.00 | 0.039741 | $3.41 | |||
11mo ago | BUY | $33.87 | 10.00 | 0.009673 | $3.38 | |||
11mo ago | SELL | $35.08 | 10.41 | 0.01001 | $3.36 | |||
11mo ago | BUY | $34.77 | 10.25 | 0.009930 | $3.39 | |||
11mo ago | SELL | $24.58 | 7.32 | 0.007019 | $3.35 | |||
11mo ago | BUY | $16.93 | 5.00 | 0.004835 | $3.38 | |||
11mo ago | SELL | $19.54 | 5.80 | 0.005582 | $3.36 | |||
11mo ago | SELL | $28.24 | 8.21 | 0.008068 | $3.43 | |||
11mo ago | SELL | $28.24 | 8.02 | 0.008069 | $3.52 | |||
11mo ago | SELL | $16.07 | 4.48 | 0.004599 | $3.58 | |||
11mo ago | BUY | $16.20 | 4.50 | 0.004638 | $3.60 | |||
11mo ago | SELL | $26.97 | 7.50 | 0.007718 | $3.59 | |||
11mo ago | SELL | $71.96 | 19.21 | 0.02059 | $3.74 | |||
11mo ago | SELL | $36.94 | 9.44 | 0.01057 | $3.91 | |||
11mo ago | BUY | $31.55 | 8.00 | 0.009030 | $3.94 | |||
11mo ago | SELL | $24.69 | 6.31 | 0.007067 | $3.91 | |||
11mo ago | BUY | $83.85 | 21.83 | 0.02400 | $3.84 | |||
11mo ago | BUY | $69.80 | 19.36 | 0.02000 | $3.60 | |||
11mo ago | BUY | $43.61 | 12.68 | 0.01249 | $3.43 | |||
11mo ago | SELL | $29.77 | 8.77 | 0.008542 | $3.39 | |||
11mo ago | SELL | $14.11 | 4.08 | 0.004053 | $3.45 | |||
11mo ago | BUY | $78.02 | 23.09 | 0.02241 | $3.37 | |||
11mo ago | SELL | $4.81 | 1.48 | 0.001384 | $3.25 | |||
11mo ago | SELL | $59.58 | 17.82 | 0.01713 | $3.34 | |||
11mo ago | SELL | $53.02 | 15.12 | 0.01525 | $3.50 | |||
11mo ago | SELL | $49.70 | 13.57 | 0.01429 | $3.66 | |||
11mo ago | SELL | $52.14 | 13.66 | 0.01499 | $3.81 | |||
11mo ago | SELL | $52.10 | 13.10 | 0.01499 | $3.97 | |||
11mo ago | SELL | $30.33 | 7.38 | 0.008729 | $4.10 | |||
11mo ago | SELL | $33.56 | 7.98 | 0.009668 | $4.20 | |||
11mo ago | SELL | $24.94 | 5.80 | 0.007184 | $4.30 | |||
11mo ago | SELL | $4.34 | 1.00 | 0.001252 | $4.34 | |||
11mo ago | SELL | $149.96 | 32.59 | 0.04321 | $4.60 | |||
11mo ago | BUY | $199.08 | 43.87 | 0.05743 | $4.53 | |||
11mo ago | BUY | $34.46 | 8.28 | 0.009941 | $4.15 | |||
11mo ago | SELL | $35.34 | 8.54 | 0.01019 | $4.13 | |||
11mo ago | BUY | $8.40 | 2.00 | 0.002426 | $4.20 | |||
11mo ago | BUY | $34.68 | 8.39 | 0.01000 | $4.13 | |||
11mo ago | SELL | $30.27 | 7.41 | 0.008774 | $4.08 | |||
11mo ago | BUY | $86.26 | 21.46 | 0.02500 | $4.01 | |||
11mo ago | SELL | $34.98 | 8.93 | 0.01013 | $3.91 | |||
11mo ago | SELL | $192.62 | 45.05 | 0.05583 | $4.27 | |||
11mo ago | BUY | $47.81 | 10.53 | 0.01387 | $4.54 | |||
11mo ago | SELL | $72.99 | 16.00 | 0.02116 | $4.56 | |||
11mo ago | BUY | $81.41 | 17.79 | 0.02360 | $4.57 | |||
11mo ago | SELL | $43.95 | 9.80 | 0.01274 | $4.48 | |||
11mo ago | SELL | $24.40 | 5.30 | 0.007078 | $4.59 | |||
11mo ago | BUY | $6.89 | 1.48 | 0.002000 | $4.65 | |||
11mo ago | BUY | $36.24 | 7.91 | 0.01051 | $4.58 | |||
11mo ago | BUY | $86.15 | 19.69 | 0.02500 | $4.37 | |||
11mo ago | BUY | $26.40 | 6.29 | 0.007661 | $4.19 | |||
11mo ago | BUY | $43.79 | 10.73 | 0.01270 | $4.07 | |||
11mo ago | BUY | $53.54 | 13.64 | 0.01553 | $3.92 | |||
11mo ago | BUY | $26.59 | 7.00 | 0.007718 | $3.79 | |||
11mo ago | BUY | $63.79 | 17.43 | 0.01851 | $3.65 | |||
11mo ago | SELL | $67.45 | 18.53 | 0.01960 | $3.63 | |||
11mo ago | SELL | $50.17 | 13.12 | 0.01457 | $3.82 | |||
11mo ago | SELL | $0.22 | 0.05730 | 0.046492 | $3.89 | |||
11mo ago | BUY | $46.56 | 12.10 | 0.01354 | $3.84 | |||
11mo ago | BUY | $28.16 | 7.54 | 0.008190 | $3.73 | |||
11mo ago | BUY | $34.33 | 9.45 | 0.01000 | $3.63 | |||
11mo ago | SELL | $25.04 | 6.96 | 0.007296 | $3.59 | |||
11mo ago | SELL | $10.94 | 3.00 | 0.003189 | $3.64 | |||
11mo ago | BUY | $13.73 | 3.74 | 0.004000 | $3.66 | |||
11mo ago | SELL | $30.09 | 8.20 | 0.008766 | $3.66 | |||
11mo ago | SELL | $29.88 | 7.94 | 0.008707 | $3.76 | |||
11mo ago | BUY | $164.69 | 46.09 | 0.04800 | $3.57 | |||
11mo ago | SELL | $13.93 | 4.18 | 0.004062 | $3.33 | |||
11mo ago | BUY | $82.34 | 25.30 | 0.02400 | $3.25 | |||
11mo ago | SELL | $21.84 | 6.93 | 0.006368 | $3.15 | |||
11mo ago | BUY | $24.01 | 7.58 | 0.006999 | $3.16 | |||
11mo ago | BUY | $30.96 | 10.02 | 0.009025 | $3.08 | |||
11mo ago | BUY | $39.24 | 13.11 | 0.01143 | $2.99 | |||
11mo ago | BUY | $30.41 | 10.50 | 0.008866 | $2.89 | |||
11mo ago | BUY | $24.70 | 8.75 | 0.007200 | $2.82 | |||
11mo ago | SELL | $1.44 | 0.5206 | 0.034212 | $2.77 | |||
11mo ago | BUY | $39.46 | 14.39 | 0.01150 | $2.74 | |||
11mo ago | BUY | $28.84 | 10.90 | 0.008428 | $2.64 | |||
11mo ago | BUY | $41.98 | 16.43 | 0.01226 | $2.55 | |||
11mo ago | SELL | $53.64 | 21.00 | 0.01567 | $2.55 | |||
11mo ago | BUY | $49.79 | 19.40 | 0.01460 | $2.56 | |||
11mo ago | BUY | $27.03 | 10.94 | 0.007926 | $2.46 | |||
11mo ago | SELL | $16.51 | 6.77 | 0.004849 | $2.43 | |||
11mo ago | SELL | $24.79 | 9.93 | 0.007260 | $2.49 | |||
11mo ago | SELL | $24.24 | 9.42 | 0.007057 | $2.57 | |||
11mo ago | BUY | $10.45 | 4.00 | 0.003035 | $2.61 | |||
11mo ago | SELL | $34.77 | 13.20 | 0.01007 | $2.63 | |||
11mo ago | BUY | $69.01 | 26.49 | 0.02000 | $2.60 | |||
11mo ago | BUY | $25.15 | 10.02 | 0.007228 | $2.50 | |||
11mo ago | BUY | $43.90 | 18.12 | 0.01261 | $2.42 | |||
11mo ago | BUY | $36.79 | 15.83 | 0.01057 | $2.32 | |||
11mo ago | SELL | $77.86 | 33.01 | 0.02238 | $2.35 | |||
11mo ago | BUY | $22.33 | 9.11 | 0.006400 | $2.44 | |||
11mo ago | SELL | $70.21 | 28.34 | 0.02026 | $2.47 | |||
11mo ago | BUY | $69.33 | 27.79 | 0.02000 | $2.49 | |||
11mo ago | SELL | $56.91 | 23.09 | 0.01641 | $2.46 | |||
11mo ago | SELL | $45.34 | 17.45 | 0.01305 | $2.59 | |||
11mo ago | BUY | $36.64 | 13.93 | 0.01053 | $2.62 | |||
11mo ago | SELL | $50.02 | 18.88 | 0.01427 | $2.64 | |||
11mo ago | BUY | $26.28 | 9.74 | 0.007500 | $2.69 | |||
11mo ago | BUY | $35.83 | 13.69 | 0.01022 | $2.61 | |||
11mo ago | SELL | $40.83 | 15.59 | 0.01160 | $2.61 | |||
11mo ago | SELL | $49.31 | 18.00 | 0.01398 | $2.73 | |||
11mo ago | SELL | $65.78 | 22.63 | 0.01855 | $2.90 | |||
11mo ago | BUY | $87.12 | 30.10 | 0.02457 | $2.89 | |||
11mo ago | BUY | $95.86 | 36.03 | 0.02699 | $2.66 | |||
11mo ago | SELL | $134.66 | 50.00 | 0.03792 | $2.69 | |||
11mo ago | BUY | $30.62 | 10.75 | 0.008625 | $2.84 | |||
11mo ago | SELL | $75.39 | 26.09 | 0.02123 | $2.88 | |||
11mo ago | BUY | $7.50 | 2.50 | 0.002111 | $3.00 | |||
11mo ago | BUY | $88.83 | 30.94 | 0.02500 | $2.87 | |||
11mo ago | BUY | $67.72 | 25.38 | 0.01906 | $2.66 | |||
11mo ago | BUY | $35.98 | 14.17 | 0.01012 | $2.53 | |||
11mo ago | SELL | $57.90 | 22.68 | 0.01627 | $2.55 | |||
11mo ago | SELL | $30.38 | 11.40 | 0.008539 | $2.66 | |||
11mo ago | BUY | $39.85 | 14.93 | 0.01120 | $2.66 | |||
11mo ago | SELL | $59.02 | 22.04 | 0.01658 | $2.67 | |||
11mo ago | SELL | $36.40 | 13.00 | 0.01023 | $2.80 | |||
11mo ago | BUY | $35.58 | 12.62 | 0.01000 | $2.81 | |||
11mo ago | BUY | $14.19 | 5.15 | 0.003988 | $2.75 | |||
11mo ago | SELL | $147.82 | 50.78 | 0.04153 | $2.91 | |||
11mo ago | BUY | $12.51 | 4.01 | 0.003516 | $3.11 | |||
11mo ago | SELL | $31.14 | 10.00 | 0.008773 | $3.11 | |||
11mo ago | SELL | $40.19 | 12.50 | 0.01132 | $3.21 | |||
11mo ago | BUY | $23.43 | 7.19 | 0.006600 | $3.25 | |||
11mo ago | BUY | $66.85 | 21.35 | 0.01882 | $3.13 | |||
11mo ago | SELL | $32.07 | 10.46 | 0.009033 | $3.06 | |||
11mo ago | SELL | $32.03 | 10.15 | 0.009021 | $3.15 | |||
11mo ago | SELL | $35.02 | 10.78 | 0.009865 | $3.24 | |||
11mo ago | SELL | $71.06 | 20.91 | 0.02001 | $3.39 | |||
11mo ago | BUY | $35.25 | 10.15 | 0.009930 | $3.47 | |||
11mo ago | BUY | $35.25 | 10.46 | 0.009930 | $3.36 | |||
11mo ago | BUY | $35.25 | 10.78 | 0.009930 | $3.26 | |||
11mo ago | BUY | $33.27 | 10.49 | 0.009373 | $3.17 | |||
11mo ago | SELL | $24.65 | 7.85 | 0.006947 | $3.14 | |||
11mo ago | SELL | $24.89 | 7.75 | 0.007015 | $3.20 | |||
11mo ago | SELL | $108.91 | 32.06 | 0.03070 | $3.39 | |||
11mo ago | SELL | $30.10 | 8.35 | 0.008487 | $3.60 | |||
11mo ago | BUY | $88.59 | 25.08 | 0.02500 | $3.53 | |||
11mo ago | SELL | $56.14 | 16.21 | 0.01585 | $3.46 | |||
11mo ago | BUY | $18.41 | 5.20 | 0.005199 | $3.53 | |||
11mo ago | BUY | $44.25 | 12.84 | 0.01250 | $3.44 | |||
11mo ago | BUY | $30.52 | 9.14 | 0.008625 | $3.33 | |||
11mo ago | SELL | $86.56 | 25.48 | 0.02445 | $3.39 | |||
11mo ago | BUY | $44.30 | 12.71 | 0.01250 | $3.48 | |||
11mo ago | SELL | $59.63 | 17.10 | 0.01682 | $3.48 | |||
11mo ago | BUY | $39.69 | 11.22 | 0.01120 | $3.53 | |||
11mo ago | SELL | $71.24 | 20.00 | 0.02010 | $3.56 | |||
11mo ago | SELL | $36.66 | 9.84 | 0.01034 | $3.72 | |||
11mo ago | SELL | $28.63 | 7.48 | 0.008080 | $3.82 | |||
11mo ago | SELL | $28.35 | 7.25 | 0.008002 | $3.91 | |||
11mo ago | SELL | $32.12 | 8.02 | 0.009067 | $4.00 | |||
11mo ago | BUY | $45.73 | 11.41 | 0.01290 | $4.00 | |||
11mo ago | SELL | $74.44 | 18.48 | 0.02101 | $4.02 | |||
11mo ago | BUY | $44.28 | 10.79 | 0.01250 | $4.10 | |||
11mo ago | BUY | $17.71 | 4.42 | 0.005000 | $4.00 | |||
11mo ago | BUY | $56.68 | 14.58 | 0.01600 | $3.88 | |||
11mo ago | SELL | $40.42 | 10.52 | 0.01141 | $3.83 | |||
11mo ago | SELL | $14.91 | 3.80 | 0.004209 | $3.92 | |||
11mo ago | BUY | $44.28 | 11.34 | 0.01250 | $3.90 | |||
11mo ago | BUY | $35.53 | 9.40 | 0.01003 | $3.77 | |||
11mo ago | SELL | $37.60 | 10.00 | 0.01061 | $3.76 | |||
11mo ago | SELL | $23.12 | 6.00 | 0.006526 | $3.85 | |||
11mo ago | BUY | $35.43 | 9.18 | 0.01000 | $3.85 | |||
11mo ago | BUY | $28.92 | 7.69 | 0.008161 | $3.76 | |||
11mo ago | BUY | $44.30 | 12.13 | 0.01250 | $3.65 | |||
11mo ago | BUY | $87.88 | 25.44 | 0.02480 | $3.45 | |||
11mo ago | BUY | $35.07 | 10.69 | 0.009896 | $3.27 | |||
11mo ago | SELL | $46.74 | 14.27 | 0.01319 | $3.27 | |||
11mo ago | SELL | $31.61 | 9.33 | 0.008922 | $3.38 | |||
11mo ago | BUY | $14.17 | 4.12 | 0.004000 | $3.43 | |||
11mo ago | SELL | $36.17 | 10.47 | 0.01017 | $3.45 | |||
11mo ago | BUY | $99.52 | 29.42 | 0.02800 | $3.38 | |||
11mo ago | SELL | $4.50 | 1.39 | 0.001267 | $3.22 | |||
11mo ago | SELL | $109.92 | 32.42 | 0.03093 | $3.39 | |||
11mo ago | SELL | $87.44 | 23.75 | 0.02460 | $3.68 | |||
11mo ago | BUY | $50.09 | 13.32 | 0.01410 | $3.75 | |||
11mo ago | SELL | $40.21 | 10.80 | 0.01132 | $3.72 | |||
11mo ago | BUY | $78.11 | 21.19 | 0.02200 | $3.68 | |||
11mo ago | BUY | $17.75 | 5.01 | 0.005000 | $3.54 | |||
11mo ago | SELL | $153.49 | 41.24 | 0.04322 | $3.72 | |||
11mo ago | BUY | $71.01 | 18.33 | 0.02000 | $3.87 | |||
11mo ago | BUY | $23.08 | 6.18 | 0.006500 | $3.73 | |||
11mo ago | BUY | $30.62 | 8.39 | 0.008625 | $3.64 | |||
11mo ago | BUY | $21.30 | 5.96 | 0.006000 | $3.57 | |||
11mo ago | BUY | $35.93 | 10.30 | 0.01012 | $3.48 | |||
11mo ago | BUY | $14.20 | 4.15 | 0.004000 | $3.41 | |||
11mo ago | SELL | $159.73 | 44.31 | 0.04498 | $3.60 | |||
11mo ago | BUY | $14.20 | 3.68 | 0.003999 | $3.85 | |||
11mo ago | BUY | $49.57 | 13.21 | 0.01396 | $3.75 | |||
11mo ago | SELL | $48.31 | 12.95 | 0.01360 | $3.72 | |||
11mo ago | SELL | $64.76 | 16.59 | 0.01823 | $3.90 | |||
11mo ago | SELL | $33.57 | 8.27 | 0.009456 | $4.05 | |||
11mo ago | SELL | $668.59 | 129.26 | 0.1882 | $5.17 | |||
11mo ago | BUY | $706.62 | 137.81 | 0.1990 | $5.12 |