TXNS64
CumpărăriVânzări
3331
Volum$12.4K
Volum de CumpărareVolum de Vânzare
$8.7K$3.6K
Makers42
CumpărătoriVânzători
2723
Circ. Supply
1,000,000,00099.99%
Oferta Totală1,000,000,000
Oferta Maximă1.00B
PooledCROW64,942,861($74.0K)
PooledVIRTUAL108,670($74.0K)
Converter
1CROW
= $0.001136
?CROW
USD
Despre
Prezentare generală cr0w by Virtuals
cr0w by Virtuals (CROW) a fost lansat pe 12.31.2024 și este în prezent tranzacționat la $0.001136. Oferta în circulație a cr0w by Virtuals este 1.00B, având o capitalizare de piață de $1.14M.
Prețul și Performanța de Piață pentru cr0w by Virtuals
În ultimele 24 de ore, prețul cr0w by Virtuals (CROW) a suferit o schimbare de +16.6%, cu un volum de tranzacționare de $1.14M. Monitorizează prețul cr0w by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CROW | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.12 | 990.00 | 0.035651 | $0.001136 | |||
2h ago | SELL | $3.27 | 2,858.62 | 0.001643 | $0.001145 | |||
3h ago | SELL | $371.43 | 323,841 | 0.1869 | $0.001146 | |||
3h ago | BUY | $306.20 | 266,687 | 0.1540 | $0.001148 | |||
4h ago | SELL | $453.00 | 396,000 | 0.2283 | $0.001143 | |||
4h ago | SELL | $293.35 | 247,500 | 0.1458 | $0.001185 | |||
5h ago | SELL | $116.70 | 99,000 | 0.05789 | $0.001178 | 14 | ||
5h ago | SELL | $11.67 | 9,900.00 | 0.005791 | $0.001179 | 90 | ||
5h ago | SELL | $11.63 | 9,900.00 | 0.005773 | $0.001175 | 90 | ||
6h ago | SELL | $5.79 | 4,950.00 | 0.002884 | $0.001171 | |||
9h ago | BUY | $16.22 | 13,941 | 0.008036 | $0.001163 | |||
10h ago | SELL | $2.75 | 2,393.05 | 0.001365 | $0.001151 | |||
10h ago | BUY | $199.11 | 172,383 | 0.09870 | $0.001155 | 10 | ||
11h ago | BUY | $149.63 | 128,937 | 0.07374 | $0.001160 | |||
12h ago | BUY | $199.59 | 171,482 | 0.09801 | $0.001163 | |||
12h ago | SELL | $28.56 | 24,750 | 0.01402 | $0.001154 | 16 | ||
13h ago | SELL | $34.57 | 29,700 | 0.01698 | $0.001164 | 14 | ||
13h ago | SELL | $578.57 | 485,100 | 0.2818 | $0.001192 | 79 | ||
13h ago | SELL | $11.98 | 9,941.13 | 0.005839 | $0.001205 | |||
14h ago | SELL | $629.42 | 515,539 | 0.3064 | $0.001220 | 21 | ||
14h ago | BUY | $648.68 | 527,325 | 0.3147 | $0.001230 | 21 | ||
14h ago | BUY | $41.47 | 34,230 | 0.02008 | $0.001211 | 14 | ||
15h ago | SELL | $23.76 | 19,800 | 0.01159 | $0.001200 | 14 | ||
15h ago | SELL | $35.71 | 29,700 | 0.01741 | $0.001202 | 14 | ||
15h ago | SELL | $35.79 | 29,700 | 0.01744 | $0.001205 | |||
15h ago | BUY | $24.81 | 20,465 | 0.01209 | $0.001212 | |||
16h ago | SELL | $30.05 | 24,750 | 0.01472 | $0.001214 | |||
16h ago | BUY | $99.91 | 81,929 | 0.04894 | $0.001219 | 109 | ||
16h ago | SELL | $9.88 | 8,167.73 | 0.004844 | $0.001210 | |||
16h ago | SELL | $208.57 | 172,653 | 0.1021 | $0.001208 | |||
16h ago | SELL | $47.96 | 39,600 | 0.02349 | $0.001211 | |||
16h ago | BUY | $35.14 | 28,837 | 0.01721 | $0.001218 | 14 | ||
16h ago | BUY | $35.14 | 28,863 | 0.01721 | $0.001217 | 14 | ||
16h ago | BUY | $260.97 | 214,465 | 0.1278 | $0.001216 | |||
16h ago | BUY | $356.65 | 295,774 | 0.1747 | $0.001205 | |||
16h ago | SELL | $1.19 | 1,002.99 | 0.035875 | $0.001195 | |||
17h ago | BUY | $49.73 | 41,332 | 0.02440 | $0.001203 | 32 | ||
17h ago | BUY | $1.23 | 1,023.36 | 0.036069 | $0.001209 | |||
17h ago | SELL | $152.82 | 126,810 | 0.07491 | $0.001205 | 16 | ||
17h ago | BUY | $0.49 | 408.09 | 0.032437 | $0.001218 | |||
18h ago | BUY | $61.04 | 50,570 | 0.02993 | $0.001207 | |||
18h ago | BUY | $2,427.62 | 2,082,386 | 1.19 | $0.001165 | 36 | ||
18h ago | BUY | $47.24 | 42,509 | 0.02327 | $0.001111 | 14 | ||
18h ago | SELL | $12.77 | 11,659 | 0.006293 | $0.001095 | 16 | ||
19h ago | BUY | $688.30 | 644,200 | 0.3398 | $0.001068 | |||
20h ago | BUY | $30.27 | 28,881 | 0.01492 | $0.001048 | 22 | ||
20h ago | SELL | $27.08 | 26,042 | 0.01339 | $0.001040 | 12 | ||
20h ago | BUY | $36.49 | 35,084 | 0.01821 | $0.001040 | 14 | ||
20h ago | SELL | $82.89 | 79,046 | 0.04100 | $0.001048 | |||
21h ago | BUY | $2.03 | 1,898.59 | 0.039970 | $0.001073 | |||
21h ago | SELL | $107.92 | 101,178 | 0.05278 | $0.001066 | |||
21h ago | BUY | $749.74 | 704,951 | 0.3667 | $0.001063 | |||
21h ago | BUY | $10.01 | 9,549.06 | 0.004894 | $0.001048 | 24 | ||
21h ago | BUY | $49.74 | 47,466 | 0.02436 | $0.001048 | |||
21h ago | BUY | $322.78 | 309,266 | 0.1580 | $0.001043 | |||
21h ago | BUY | $498.11 | 481,777 | 0.2438 | $0.001033 | 79 | ||
21h ago | SELL | $60.39 | 59,285 | 0.02956 | $0.001018 | |||
22h ago | SELL | $256.19 | 247,500 | 0.1250 | $0.001035 | 52 | ||
22h ago | BUY | $149.19 | 142,568 | 0.07306 | $0.001046 | 109 | ||
22h ago | BUY | $1,085.66 | 1,046,263 | 0.5340 | $0.001037 | |||
23h ago | BUY | $61.50 | 60,640 | 0.03020 | $0.001014 | |||
23h ago | BUY | $49.56 | 49,224 | 0.02444 | $0.001006 | 98 | ||
1d ago | BUY | $49.70 | 50,311 | 0.02451 | $0.039880 | |||
1d ago | SELL | $1.61 | 1,648.82 | 0.037982 | $0.039790 | |||
1d ago | BUY | $6.95 | 7,136.49 | 0.003454 | $0.039749 | 42 | ||
1d ago | BUY | $69.94 | 71,701 | 0.03473 | $0.039755 | 42 | ||
1d ago | BUY | $0.19 | 204.40 | 0.049869 | $0.039722 | |||
1d ago | BUY | $113.59 | 115,774 | 0.05676 | $0.039811 | 15 | ||
1d ago | BUY | $125.63 | 128,394 | 0.06278 | $0.039785 | 22 | ||
1d ago | SELL | $713.72 | 726,567 | 0.3566 | $0.039823 | |||
1d ago | BUY | $50.06 | 50,235 | 0.02485 | $0.039965 | |||
1d ago | BUY | $99.51 | 100,067 | 0.04920 | $0.039945 | 49 | ||
1d ago | BUY | $127.59 | 128,807 | 0.06308 | $0.039906 | |||
1d ago | BUY | $89.74 | 90,257 | 0.04437 | $0.039943 | |||
1d ago | BUY | $0.55 | 551.05 | 0.032735 | $0.001007 | 46 | ||
1d ago | BUY | $74.58 | 74,669 | 0.03696 | $0.039988 | 109 | ||
1d ago | SELL | $9.87 | 9,833.46 | 0.004896 | $0.001004 | |||
1d ago | BUY | $3.99 | 4,211.93 | 0.002058 | $0.039489 | 27 | ||
1d ago | SELL | $11.23 | 11,880 | 0.005792 | $0.039453 | |||
1d ago | SELL | $342.18 | 360,128 | 0.1765 | $0.039501 | |||
1d ago | SELL | $4.79 | 5,023.92 | 0.002475 | $0.039551 | |||
1d ago | SELL | $932.34 | 959,516 | 0.4809 | $0.039716 | |||
1d ago | SELL | $216.27 | 221,129 | 0.1116 | $0.039780 | 15 | ||
1d ago | SELL | $266.24 | 270,269 | 0.1374 | $0.039851 | 15 | ||
1d ago | BUY | $57.96 | 57,861 | 0.02992 | $0.001001 | |||
1d ago | BUY | $74.48 | 74,274 | 0.03844 | $0.001002 | 109 | ||
1d ago | BUY | $74.84 | 74,735 | 0.03863 | $0.001001 | 15 | ||
1d ago | BUY | $424.14 | 426,641 | 0.2189 | $0.039941 | 15 | ||
1d ago | BUY | $369.35 | 376,706 | 0.1906 | $0.039804 | |||
1d ago | BUY | $148.83 | 153,117 | 0.07682 | $0.039720 | 109 | ||
1d ago | BUY | $398.15 | 414,095 | 0.2058 | $0.039615 | |||
1d ago | SELL | $94.40 | 99,000 | 0.04884 | $0.039536 | 61 | ||
1d ago | BUY | $9.95 | 10,256 | 0.005148 | $0.039705 | |||
1d ago | BUY | $0.66 | 679.22 | 0.033421 | $0.039733 | |||
1d ago | BUY | $13.48 | 13,960 | 0.006979 | $0.039662 | |||
1d ago | BUY | $96.37 | 98,644 | 0.04985 | $0.039770 | |||
1d ago | BUY | $0.18 | 187.28 | 0.049448 | $0.039752 | |||
1d ago | BUY | $501.08 | 520,830 | 0.2591 | $0.039620 | |||
1d ago | SELL | $112.61 | 116,400 | 0.05801 | $0.039674 | 36 | ||
2d ago | SELL | $0.99 | 1,017.54 | 0.035119 | $0.039766 |