TXNS160
CumpărăriVânzări
8476
Volum$61.9K
Volum de CumpărareVolum de Vânzare
$29.1K$32.7K
Makers91
CumpărătoriVânzători
5848
Securitate
1 Alerte
Circ. Supply
1,000,000,00099.99%
Oferta Totală1,000,000,000
Oferta Maximă1.00B
PooledCROW48,482,737($105.8K)
PooledVIRTUAL144,252($105.8K)
Converter
1CROW
= $0.002175
?CROW
USD
Despre
Prezentare generală cr0w by Virtuals
cr0w by Virtuals (CROW) a fost lansat pe 12.31.2024 și este în prezent tranzacționat la $0.002175. Oferta în circulație a cr0w by Virtuals este 1.00B, având o capitalizare de piață de $2.18M.
Prețul și Performanța de Piață pentru cr0w by Virtuals
În ultimele 24 de ore, prețul cr0w by Virtuals (CROW) a suferit o schimbare de -3.5%, cu un volum de tranzacționare de $2.18M. Monitorizează prețul cr0w by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CROW | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $4.30 | 1,980.00 | 0.002238 | $0.002175 | |||
2h ago | BUY | $115.01 | 52,961 | 0.05982 | $0.002171 | 12 | ||
2h ago | BUY | $199.32 | 92,377 | 0.1036 | $0.002157 | 19 | ||
2h ago | BUY | $1,492.99 | 701,230 | 0.7765 | $0.002129 | 43 | ||
3h ago | BUY | $69.93 | 33,355 | 0.03636 | $0.002096 | 34 | ||
3h ago | BUY | $13.44 | 6,389.88 | 0.006979 | $0.002103 | |||
4h ago | BUY | $14.35 | 6,771.35 | 0.007403 | $0.002120 | |||
5h ago | BUY | $492.07 | 234,812 | 0.2537 | $0.002095 | 46 | ||
5h ago | SELL | $1,288.27 | 590,214 | 0.6642 | $0.002182 | 11 | ||
5h ago | BUY | $4.99 | 2,351.57 | 0.002570 | $0.002123 | 29 | ||
6h ago | BUY | $1,072.76 | 510,742 | 0.5521 | $0.002100 | 64 | ||
6h ago | BUY | $100.16 | 48,225 | 0.05149 | $0.002077 | 39 | ||
6h ago | BUY | $99.43 | 47,233 | 0.05112 | $0.002105 | |||
7h ago | SELL | $24.73 | 11,880 | 0.01269 | $0.002082 | 252 | ||
7h ago | BUY | $388.73 | 186,076 | 0.1994 | $0.002089 | 252 | ||
7h ago | BUY | $388.73 | 187,593 | 0.1994 | $0.002072 | 252 | ||
7h ago | BUY | $388.73 | 188,939 | 0.1994 | $0.002057 | 252 | ||
7h ago | BUY | $51.25 | 24,979 | 0.02630 | $0.002052 | 20 | ||
7h ago | BUY | $102.52 | 50,035 | 0.05260 | $0.002049 | 20 | ||
7h ago | BUY | $188.05 | 92,037 | 0.09649 | $0.002043 | 20 | ||
8h ago | SELL | $100.92 | 49,500 | 0.05191 | $0.002038 | 56 | ||
8h ago | BUY | $99.58 | 48,632 | 0.05122 | $0.002047 | |||
8h ago | BUY | $298.97 | 146,457 | 0.1537 | $0.002041 | 20 | ||
9h ago | SELL | $107.09 | 52,792 | 0.05508 | $0.002028 | |||
9h ago | BUY | $34.95 | 17,120 | 0.01797 | $0.002041 | |||
9h ago | SELL | $14.97 | 7,381.00 | 0.007700 | $0.002028 | |||
9h ago | BUY | $24.92 | 12,214 | 0.01281 | $0.002040 | 31 | ||
9h ago | SELL | $98.67 | 48,904 | 0.05075 | $0.002017 | 37 | ||
9h ago | BUY | $69.69 | 34,574 | 0.03597 | $0.002015 | 34 | ||
9h ago | BUY | $69.72 | 34,595 | 0.03599 | $0.002015 | 34 | ||
10h ago | BUY | $99.90 | 49,833 | 0.05164 | $0.002004 | |||
10h ago | BUY | $9.96 | 4,976.42 | 0.005151 | $0.002002 | |||
10h ago | BUY | $526.20 | 264,644 | 0.2720 | $0.001988 | |||
10h ago | SELL | $303.23 | 153,757 | 0.1567 | $0.001972 | |||
10h ago | SELL | $34.21 | 17,397 | 0.01766 | $0.001966 | |||
10h ago | SELL | $586.53 | 297,000 | 0.3028 | $0.001974 | 32 | ||
10h ago | SELL | $66.47 | 33,395 | 0.03432 | $0.001990 | |||
10h ago | SELL | $133.21 | 66,790 | 0.06879 | $0.001994 | |||
10h ago | SELL | $133.57 | 66,790 | 0.06897 | $0.001999 | |||
10h ago | SELL | $111.58 | 55,658 | 0.05761 | $0.002004 | |||
10h ago | SELL | $583.08 | 289,431 | 0.3011 | $0.002014 | |||
10h ago | SELL | $1,426.38 | 693,000 | 0.7365 | $0.002058 | |||
11h ago | SELL | $944.99 | 445,989 | 0.4871 | $0.002118 | |||
11h ago | SELL | $2.15 | 1,004.64 | 0.001109 | $0.002143 | |||
11h ago | SELL | $902.40 | 414,180 | 0.4651 | $0.002178 | 93 | ||
11h ago | SELL | $203.88 | 92,039 | 0.1050 | $0.002215 | |||
11h ago | BUY | $9.66 | 4,329.47 | 0.004982 | $0.002232 | |||
11h ago | BUY | $0.22 | 99.48 | 0.031145 | $0.002235 | |||
11h ago | BUY | $507.38 | 228,552 | 0.2611 | $0.002220 | |||
11h ago | BUY | $0.88 | 400.49 | 0.034554 | $0.002209 | |||
11h ago | SELL | $380.33 | 172,727 | 0.1956 | $0.002201 | 93 | ||
11h ago | BUY | $394.10 | 177,010 | 0.2027 | $0.002226 | 93 | ||
12h ago | SELL | $751.89 | 340,424 | 0.3868 | $0.002208 | |||
12h ago | SELL | $292.59 | 132,118 | 0.1508 | $0.002214 | 93 | ||
12h ago | SELL | $195.36 | 87,830 | 0.1007 | $0.002224 | 93 | ||
12h ago | BUY | $15.46 | 6,939.31 | 0.007973 | $0.002228 | |||
12h ago | SELL | $3,000.77 | 1,312,371 | 1.54 | $0.002286 | 11 | ||
12h ago | SELL | $23.06 | 9,813.70 | 0.01189 | $0.002350 | 18 | ||
12h ago | BUY | $13.92 | 5,911.87 | 0.007182 | $0.002354 | 20 | ||
12h ago | BUY | $49.71 | 21,142 | 0.02564 | $0.002351 | 94 | ||
12h ago | BUY | $50.69 | 21,621 | 0.02618 | $0.002344 | |||
12h ago | SELL | $245.27 | 105,215 | 0.1268 | $0.002331 | 11 | ||
13h ago | SELL | $467.35 | 198,000 | 0.2417 | $0.002360 | |||
13h ago | SELL | $253.02 | 106,079 | 0.1308 | $0.002385 | 11 | ||
13h ago | BUY | $3,071.46 | 1,313,512 | 1.58 | $0.002338 | 11 | ||
13h ago | BUY | $49.67 | 21,792 | 0.02569 | $0.002279 | 94 | ||
13h ago | BUY | $17.34 | 7,595.42 | 0.008973 | $0.002284 | |||
13h ago | SELL | $1,931.42 | 836,062 | 0.9989 | $0.002310 | 17 | ||
13h ago | SELL | $196.60 | 83,437 | 0.1016 | $0.002356 | |||
13h ago | SELL | $398.41 | 168,038 | 0.2060 | $0.002371 | |||
13h ago | BUY | $1,992.48 | 853,037 | 1.03 | $0.002335 | 17 | ||
14h ago | BUY | $358.34 | 156,879 | 0.1855 | $0.002284 | |||
14h ago | SELL | $55.21 | 24,057 | 0.02860 | $0.002295 | |||
14h ago | BUY | $99.33 | 44,045 | 0.05152 | $0.002255 | 94 | ||
15h ago | BUY | $83.80 | 37,011 | 0.04347 | $0.002264 | |||
15h ago | BUY | $579.53 | 258,890 | 0.3006 | $0.002238 | |||
15h ago | SELL | $2.70 | 1,228.92 | 0.001405 | $0.002203 | |||
15h ago | BUY | $60.04 | 27,012 | 0.03115 | $0.002223 | |||
15h ago | SELL | $76.80 | 34,843 | 0.03984 | $0.002204 | |||
15h ago | BUY | $2,369.92 | 1,098,100 | 1.22 | $0.002158 | |||
15h ago | BUY | $192.16 | 91,356 | 0.09972 | $0.002103 | |||
16h ago | BUY | $107.56 | 51,026 | 0.05583 | $0.002108 | |||
16h ago | SELL | $586.18 | 277,182 | 0.3042 | $0.002114 | |||
17h ago | SELL | $274.32 | 129,069 | 0.1424 | $0.002125 | |||
17h ago | SELL | $333.58 | 155,864 | 0.1731 | $0.002140 | |||
17h ago | SELL | $160.39 | 74,250 | 0.08326 | $0.002160 | |||
17h ago | BUY | $69.70 | 32,043 | 0.03618 | $0.002175 | 34 | ||
17h ago | SELL | $215.94 | 99,000 | 0.1120 | $0.002181 | 14 | ||
17h ago | SELL | $54.09 | 24,750 | 0.02810 | $0.002185 | |||
17h ago | SELL | $218.44 | 99,694 | 0.1134 | $0.002191 | |||
17h ago | SELL | $138.85 | 63,159 | 0.07213 | $0.002198 | |||
17h ago | SELL | $184.54 | 84,150 | 0.09587 | $0.002192 | 252 | ||
18h ago | BUY | $4.98 | 2,268.62 | 0.002592 | $0.002198 | 61 | ||
18h ago | SELL | $67.23 | 30,818 | 0.03497 | $0.002181 | |||
18h ago | BUY | $47.82 | 21,785 | 0.02487 | $0.002195 | 24 | ||
18h ago | SELL | $1,860.66 | 835,539 | 0.9684 | $0.002226 | 11 | ||
19h ago | SELL | $147.62 | 65,776 | 0.07685 | $0.002244 | 37 | ||
19h ago | SELL | $223.63 | 99,000 | 0.1164 | $0.002258 | 252 | ||
19h ago | SELL | $1,352.78 | 594,000 | 0.7054 | $0.002277 | 93 | ||
19h ago | SELL | $5.14 | 2,238.23 | 0.002680 | $0.002296 |