TXNS726
CumpărăriVânzări
396330
Volum$142.7K
Volum de CumpărareVolum de Vânzare
$70.6K$72.2K
Makers408
CumpărătoriVânzători
257239
Securitate
Siguranță
Circ. Supply
999,999,98399.99%
Oferta Totală999,999,983
Oferta Maximă1.00B
PooledAiSHA256127,797,438($137.2K)
PooledWETH58.12($115.3K)
Converter
1AiSHA256
= $0.001084
?AiSHA256
USD
Despre
Prezentare generală AiSHA256
AiSHA256 (AiSHA256) a fost lansat pe 03.16.2025 și este în prezent tranzacționat la $0.001084. Oferta în circulație a AiSHA256 este 1.00B, având o capitalizare de piață de $1.08M.
Prețul și Performanța de Piață pentru AiSHA256
În ultimele 24 de ore, prețul AiSHA256 (AiSHA256) a suferit o schimbare de -6.4%, cu un volum de tranzacționare de $1.08M. Monitorizează prețul AiSHA256 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | AiSHA256 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $9.91 | 9,147.47 | 0.005000 | $0.001084 | 16 | ||
21m ago | BUY | $15.81 | 14,639 | 0.008000 | $0.001080 | |||
22m ago | BUY | $29.44 | 27,262 | 0.01489 | $0.001079 | 100 | ||
34m ago | BUY | $19.76 | 18,311 | 0.01000 | $0.001079 | |||
36m ago | SELL | $0.55 | 520.11 | 0.032783 | $0.001057 | |||
41m ago | BUY | $51.19 | 47,449 | 0.02590 | $0.001078 | 22 | ||
41m ago | SELL | $0.81 | 772.48 | 0.034131 | $0.001057 | |||
48m ago | BUY | $241.85 | 224,560 | 0.1223 | $0.001076 | |||
1h ago | BUY | $4.64 | 4,325.76 | 0.002352 | $0.001072 | |||
1h ago | BUY | $29.59 | 27,594 | 0.01500 | $0.001072 | 10 | ||
1h ago | SELL | $582.68 | 552,000 | 0.2952 | $0.001055 | |||
1h ago | BUY | $100.07 | 92,599 | 0.05071 | $0.001080 | |||
1h ago | BUY | $29.50 | 27,329 | 0.01495 | $0.001079 | |||
2h ago | BUY | $36.34 | 33,677 | 0.01842 | $0.001079 | |||
2h ago | BUY | $1,392.66 | 1,303,905 | 0.7058 | $0.001068 | |||
2h ago | BUY | $28.13 | 26,618 | 0.01426 | $0.001056 | |||
2h ago | SELL | $156.66 | 151,088 | 0.07940 | $0.001036 | |||
2h ago | SELL | $151.73 | 146,008 | 0.07691 | $0.001039 | |||
2h ago | SELL | $0.69 | 669.45 | 0.033530 | $0.001040 | |||
2h ago | SELL | $104.12 | 100,005 | 0.05277 | $0.001041 | |||
2h ago | BUY | $199.93 | 188,342 | 0.1013 | $0.001061 | 11 | ||
2h ago | BUY | $99.96 | 94,378 | 0.05067 | $0.001059 | 11 | ||
3h ago | BUY | $59.96 | 56,736 | 0.03042 | $0.001056 | |||
3h ago | SELL | $185.64 | 179,289 | 0.09432 | $0.001035 | 100 | ||
3h ago | BUY | $2.99 | 2,832.49 | 0.001522 | $0.001057 | 28 | ||
3h ago | BUY | $1.51 | 1,433.79 | 0.037706 | $0.001057 | 79 | ||
3h ago | SELL | $350.66 | 337,351 | 0.1781 | $0.001039 | 12 | ||
3h ago | SELL | $350.63 | 335,657 | 0.1782 | $0.001044 | 12 | ||
3h ago | SELL | $501.05 | 476,652 | 0.2546 | $0.001051 | 12 | ||
3h ago | BUY | $35.41 | 32,908 | 0.01800 | $0.001076 | |||
3h ago | BUY | $72.78 | 67,678 | 0.03698 | $0.001075 | |||
3h ago | SELL | $53.10 | 50,434 | 0.02701 | $0.001052 | |||
3h ago | BUY | $300.61 | 280,394 | 0.1529 | $0.001072 | 41 | ||
4h ago | SELL | $2.92 | 2,785.85 | 0.001486 | $0.001049 | |||
4h ago | BUY | $58.82 | 54,973 | 0.02991 | $0.001070 | 28 | ||
4h ago | BUY | $4.99 | 4,668.28 | 0.002538 | $0.001069 | 81 | ||
4h ago | SELL | $20.19 | 19,297 | 0.01028 | $0.001046 | |||
4h ago | SELL | $95.64 | 91,496 | 0.04881 | $0.001045 | |||
4h ago | ADD | $6.90 | 8,108.80 | 0.003526 | - | |||
4h ago | SELL | $2.83 | 2,708.78 | 0.001446 | $0.001046 | 32 | ||
4h ago | REMOVE | $4.08 | 10,827 | 0.002082 | - | |||
4h ago | BUY | $7.83 | 7,338.30 | 0.003997 | $0.001067 | 16 | ||
4h ago | SELL | $1,582.84 | 1,496,766 | 0.8084 | $0.001057 | |||
4h ago | ADD | $18.88 | 21,439 | 0.009647 | - | |||
4h ago | SELL | $12.82 | 11,984 | 0.006548 | $0.001069 | 32 | ||
4h ago | REMOVE | $5.60 | 32,921 | 0.002860 | - | |||
4h ago | SELL | $14.17 | 13,249 | 0.007241 | $0.001070 | 35 | ||
4h ago | SELL | $31.27 | 29,201 | 0.01596 | $0.001071 | |||
4h ago | SELL | $299.57 | 278,783 | 0.1527 | $0.001074 | |||
4h ago | BUY | $0.57 | 527.45 | 0.032956 | $0.001099 | |||
4h ago | BUY | $19.61 | 17,846 | 0.01000 | $0.001098 | |||
4h ago | SELL | $41.49 | 38,373 | 0.02107 | $0.001081 | |||
4h ago | BUY | $25.01 | 22,667 | 0.01270 | $0.001103 | |||
5h ago | SELL | $8.15 | 7,541.50 | 0.004142 | $0.001080 | 14 | ||
5h ago | SELL | $5.55 | 5,137.49 | 0.002822 | $0.001080 | |||
5h ago | BUY | $181.36 | 164,328 | 0.09198 | $0.001103 | |||
5h ago | BUY | $5.00 | 4,540.08 | 0.002538 | $0.001102 | 28 | ||
5h ago | BUY | $1.05 | 955.86 | 0.035343 | $0.001103 | 79 | ||
5h ago | BUY | $1.32 | 1,202.64 | 0.036722 | $0.001103 | 44 | ||
5h ago | SELL | $910.28 | 836,467 | 0.4612 | $0.001088 | |||
5h ago | SELL | $53.17 | 48,521 | 0.02694 | $0.001095 | |||
5h ago | SELL | $272.89 | 248,436 | 0.1382 | $0.001098 | 11 | ||
5h ago | SELL | $40.47 | 36,765 | 0.02051 | $0.001100 | |||
5h ago | SELL | $753.00 | 680,103 | 0.3815 | $0.001107 | |||
5h ago | SELL | $0.31 | 278.73 | 0.031572 | $0.001113 | |||
5h ago | SELL | $26.66 | 23,964 | 0.01352 | $0.001112 | |||
5h ago | BUY | $4.98 | 4,391.83 | 0.002528 | $0.001135 | 28 | ||
5h ago | BUY | $0.72 | 637.24 | 0.033668 | $0.001135 | 79 | ||
5h ago | SELL | $293.97 | 263,654 | 0.1490 | $0.001115 | 11 | ||
5h ago | SELL | $112.05 | 100,208 | 0.05682 | $0.001118 | |||
5h ago | SELL | $114.24 | 102,000 | 0.05793 | $0.001120 | 13 | ||
5h ago | BUY | $69.95 | 61,197 | 0.03547 | $0.001143 | 16 | ||
5h ago | SELL | $1,838.95 | 1,620,944 | 0.9325 | $0.001134 | 59 | ||
5h ago | SELL | $26.18 | 22,795 | 0.01328 | $0.001148 | |||
5h ago | BUY | $13.64 | 11,650 | 0.006930 | $0.001171 | |||
5h ago | BUY | $210.34 | 179,696 | 0.1067 | $0.001170 | |||
5h ago | SELL | $10.89 | 9,505.99 | 0.005525 | $0.001145 | |||
5h ago | SELL | $6.24 | 5,404.00 | 0.003141 | $0.001156 | |||
5h ago | BUY | $9.43 | 8,002.65 | 0.004746 | $0.001178 | 28 | ||
6h ago | SELL | $1,164.02 | 1,000,000 | 0.5860 | $0.001164 | 24 | ||
6h ago | BUY | $424.61 | 355,229 | 0.2135 | $0.001195 | 10 | ||
6h ago | SELL | $292.62 | 250,000 | 0.1471 | $0.001170 | |||
6h ago | BUY | $44.29 | 36,765 | 0.02211 | $0.001204 | |||
6h ago | BUY | $50.07 | 41,588 | 0.02500 | $0.001203 | |||
6h ago | BUY | $5.00 | 4,155.56 | 0.002497 | $0.001203 | |||
6h ago | BUY | $26.03 | 21,638 | 0.01300 | $0.001203 | |||
6h ago | BUY | $93.20 | 77,511 | 0.04653 | $0.001202 | |||
6h ago | SELL | $163.31 | 138,504 | 0.08152 | $0.001179 | |||
6h ago | SELL | $178.58 | 151,088 | 0.08914 | $0.001182 | |||
6h ago | SELL | $3.18 | 2,692.58 | 0.001590 | $0.001183 | |||
6h ago | BUY | $300.13 | 249,059 | 0.1498 | $0.001205 | 11 | ||
6h ago | SELL | $20.04 | 17,000 | 0.01000 | $0.001178 | |||
6h ago | BUY | $24.98 | 20,755 | 0.01246 | $0.001203 | |||
6h ago | SELL | $41.65 | 35,311 | 0.02078 | $0.001179 | |||
6h ago | SELL | $33.70 | 28,554 | 0.01681 | $0.001180 | |||
6h ago | BUY | $120.45 | 100,215 | 0.06016 | $0.001201 | 12 | ||
7h ago | BUY | $16.00 | 13,329 | 0.007995 | $0.001200 | 16 | ||
7h ago | BUY | $32.01 | 26,667 | 0.01599 | $0.001200 | 16 | ||
7h ago | BUY | $63.89 | 53,369 | 0.03198 | $0.001197 | 16 | ||
7h ago | BUY | $68.59 | 57,456 | 0.03440 | $0.001193 |