TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
2 Alerte
Circ. Supply
999,999,98299.99%
Oferta Totală999,999,982
Oferta Maximă1.00B
PooledFNGD362,529,990($1.6K)
PooledWETH0.5051($1.0K)
Converter
1FNGD
= $0.054448
?FNGD
USD
Despre
Prezentare generală FinGuard
FinGuard (FNGD) a fost lansat pe 03.07.2025 și este în prezent tranzacționat la $0.0(5)4448. Oferta în circulație a FinGuard este 1.00B, având o capitalizare de piață de $4,448.34.
Prețul și Performanța de Piață pentru FinGuard
În ultimele 24 de ore, prețul FinGuard (FNGD) a suferit o schimbare de 0%, cu un volum de tranzacționare de $4,448.34. Monitorizează prețul FinGuard pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FNGD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | BUY | $0.59 | 134,350 | 0.033 | $0.054448 | |||
10d ago | SELL | $4.98 | 1,148,263 | 0.002519 | $0.054339 | |||
11d ago | SELL | $6.14 | 1,409,366 | 0.003114 | $0.054359 | |||
12d ago | SELL | $0.18 | 41,096 | 0.049118 | $0.054503 | |||
13d ago | SELL | $20.28 | 4,658,799 | 0.01047 | $0.054354 | |||
14d ago | BUY | $0.24 | 55,575 | 0.031290 | $0.054431 | |||
14d ago | BUY | $<1 | 19,692 | 0.044573 | $0.054430 | |||
15d ago | SELL | $11.18 | 2,580,514 | 0.005916 | $0.054335 | |||
15d ago | SELL | $2.24 | 511,219 | 0.001182 | $0.054400 | |||
16d ago | SELL | $49.21 | 10,673,773 | 0.02548 | $0.054611 | |||
16d ago | SELL | $29.20 | 6,039,348 | 0.01512 | $0.054835 | |||
16d ago | SELL | $15.23 | 3,073,814 | 0.007908 | $0.054956 | |||
17d ago | SELL | $134.70 | 24,899,874 | 0.06982 | $0.055409 | |||
17d ago | SELL | $20.62 | 3,501,546 | 0.01072 | $0.055891 | |||
18d ago | SELL | $0.15 | 26,203 | 0.048117 | $0.055842 | |||
19d ago | SELL | $7.88 | 1,363,067 | 0.004241 | $0.055785 | |||
19d ago | SELL | $22.58 | 3,814,603 | 0.01207 | $0.055920 | |||
19d ago | SELL | $51.76 | 8,402,159 | 0.02769 | $0.056160 | |||
20d ago | SELL | $183.74 | 26,099,699 | 0.09711 | $0.057040 | |||
20d ago | BUY | $188.46 | 26,099,699 | 0.09900 | $0.057220 | |||
20d ago | SELL | $208.14 | 28,997,607 | 0.1088 | $0.057178 | |||
20d ago | SELL | $19.70 | 2,472,674 | 0.01039 | $0.057967 | |||
20d ago | SELL | $30.54 | 3,796,060 | 0.01634 | $0.058045 | |||
20d ago | BUY | $0.18 | 22,437 | 0.031 | $0.058338 | |||
20d ago | SELL | $460.32 | 46,312,556 | 0.2462 | $0.059939 | |||
20d ago | SELL | $83.12 | 6,683,332 | 0.04467 | $0.041243 | |||
20d ago | SELL | $12.90 | 991,297 | 0.006874 | $0.041301 | |||
20d ago | BUY | $186.14 | 14,950,863 | 0.09900 | $0.041245 | |||
20d ago | BUY | $75.20 | 6,683,332 | 0.04000 | $0.041125 | |||
20d ago | BUY | $281.70 | 29,084,861 | 0.1495 | $0.059685 | |||
20d ago | SELL | $116.04 | 12,736,741 | 0.05980 | $0.059111 | |||
20d ago | BUY | $17.85 | 1,887,031 | 0.009438 | $0.059461 | |||
20d ago | BUY | $9.35 | 991,297 | 0.004900 | $0.059440 | |||
20d ago | BUY | $189.07 | 21,914,908 | 0.09900 | $0.058627 | |||
20d ago | SELL | $1,162.19 | 96,177,289 | 0.6085 | $0.041208 | |||
20d ago | BUY | $831.61 | 58,129,118 | 0.4360 | $0.041430 | |||
20d ago | SELL | $44.20 | 4,181,035 | 0.02335 | $0.041057 | |||
20d ago | BUY | $147.00 | 14,399,793 | 0.07855 | $0.041020 | |||
20d ago | SELL | $207.73 | 20,123,250 | 0.1103 | $0.041032 | |||
20d ago | SELL | $135.94 | 11,431,035 | 0.07207 | $0.041189 | |||
20d ago | SELL | $39.97 | 3,134,339 | 0.02115 | $0.041275 | |||
20d ago | SELL | $<1 | 51.78 | 0.063547 | $0.041308 | |||
21d ago | BUY | $19.10 | 1,440,721 | 0.01000 | $0.041326 | |||
21d ago | BUY | $19.10 | 1,461,125 | 0.01000 | $0.041307 | |||
21d ago | SELL | $130.30 | 9,767,404 | 0.06823 | $0.041334 | |||
21d ago | SELL | $77.08 | 5,362,830 | 0.04037 | $0.041437 | |||
21d ago | SELL | $116.97 | 7,623,786 | 0.06137 | $0.041534 | |||
21d ago | BUY | $94.79 | 6,039,348 | 0.05000 | $0.041569 | |||
21d ago | BUY | $56.28 | 3,777,447 | 0.02970 | $0.041490 | |||
21d ago | SELL | $0.68 | 47,662 | 0.033602 | $0.041432 | |||
21d ago | SELL | $1.40 | 99,478 | 0.037524 | $0.041410 | |||
21d ago | SELL | $81.30 | 5,598,735 | 0.04361 | $0.041452 | |||
21d ago | SELL | $296.59 | 17,977,388 | 0.1590 | $0.041649 | |||
21d ago | SELL | $52.94 | 2,859,863 | 0.02840 | $0.041851 | |||
21d ago | SELL | $25.26 | 1,331,510 | 0.01355 | $0.041897 | |||
21d ago | SELL | $71.78 | 3,672,599 | 0.03850 | $0.041954 | |||
21d ago | SELL | $2.36 | 117,747 | 0.001262 | $0.042007 | |||
21d ago | SELL | $9.66 | 482,066 | 0.005188 | $0.042005 | |||
21d ago | SELL | $9.69 | 479,329 | 0.005189 | $0.042022 | |||
21d ago | SELL | $221.60 | 10,270,010 | 0.1189 | $0.042157 | |||
21d ago | BUY | $9.96 | 429,867 | 0.005402 | $0.042317 | |||
21d ago | BUY | $166.01 | 7,535,854 | 0.09001 | $0.042202 | |||
21d ago | BUY | $64.29 | 3,134,339 | 0.03500 | $0.042051 | |||
21d ago | BUY | $89.70 | 4,647,712 | 0.04950 | $0.041929 | |||
21d ago | BUY | $8.94 | 479,329 | 0.004950 | $0.041865 | |||
21d ago | BUY | $8.94 | 482,066 | 0.004950 | $0.041854 | |||
21d ago | BUY | $180.64 | 10,364,435 | 0.1000 | $0.041742 | |||
21d ago | BUY | $1.98 | 120,797 | 0.001097 | $0.041640 | |||
21d ago | BUY | $89.71 | 5,622,298 | 0.04950 | $0.041595 | |||
21d ago | BUY | $26.14 | 1,654,507 | 0.01400 | $0.041580 | |||
21d ago | SELL | $13.01 | 842,176 | 0.006953 | $0.041545 | |||
21d ago | BUY | $52.72 | 3,368,703 | 0.02800 | $0.041565 | |||
21d ago | BUY | $123.83 | 8,402,159 | 0.06568 | $0.041473 | |||
21d ago | BUY | $18.66 | 1,331,510 | 0.009900 | $0.041402 | |||
21d ago | SELL | $34.87 | 2,539,075 | 0.01861 | $0.041373 | |||
21d ago | SELL | $28.09 | 2,000,000 | 0.01500 | $0.041404 | |||
21d ago | BUY | $93.33 | 6,620,462 | 0.04950 | $0.041409 | |||
21d ago | SELL | $2.41 | 181,024 | 0.001284 | $0.041333 | |||
21d ago | BUY | $297.69 | 24,619,866 | 0.1589 | $0.041209 | |||
21d ago | SELL | $301.02 | 25,317,710 | 0.1605 | $0.041188 | |||
21d ago | SELL | $248.31 | 17,010,220 | 0.1324 | $0.041459 | |||
21d ago | BUY | $73.89 | 4,691,641 | 0.03966 | $0.041575 | |||
21d ago | SELL | $10.19 | 676,207 | 0.005482 | $0.041507 | |||
21d ago | SELL | $747.30 | 39,206,814 | 0.4020 | $0.041906 | |||
21d ago | BUY | $535.83 | 25,573,445 | 0.2878 | $0.042095 | |||
21d ago | BUY | $55.45 | 3,146,942 | 0.02970 | $0.041762 | |||
21d ago | BUY | $20.55 | 1,194,487 | 0.01100 | $0.041720 | |||
21d ago | SELL | $543.77 | 27,498,490 | 0.2907 | $0.041977 | |||
21d ago | SELL | $31.25 | 1,331,360 | 0.01674 | $0.042347 | |||
21d ago | SELL | $357.68 | 13,740,843 | 0.1916 | $0.042603 | |||
21d ago | SELL | $111.79 | 3,799,466 | 0.05989 | $0.042942 | |||
21d ago | SELL | $39.14 | 1,281,475 | 0.02097 | $0.043054 | |||
21d ago | SELL | $216.56 | 6,670,772 | 0.1160 | $0.043246 | |||
21d ago | SELL | $7.32 | 213,507 | 0.003915 | $0.043429 | |||
21d ago | SELL | $26.97 | 780,351 | 0.01442 | $0.043456 | |||
21d ago | BUY | $46.74 | 1,331,360 | 0.02500 | $0.043511 | |||
21d ago | BUY | $7.40 | 213,507 | 0.003960 | $0.043468 | |||
21d ago | SELL | $11.35 | 333,886 | 0.006075 | $0.043402 | |||
21d ago | SELL | $11.41 | 333,886 | 0.006107 | $0.043420 | |||
21d ago | SELL | $50.47 | 1,454,825 | 0.02699 | $0.043469 |