Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
Siguranță
Circ. Supply
962,487,98696.24%
Oferta Totală962,487,986
Oferta Maximă1.00B
PooledFAIR5,261.58($3)
PooledWBNB0.005214($3)
Converter
1FAIR
= $0.035992
?FAIR
USD
Despre
Prezentare generală FairMint FAIR
FairMint FAIR (FAIR) a fost lansat pe 03.19.2025 și este în prezent tranzacționat la $0.0005992. Oferta în circulație a FairMint FAIR este 962.49M, având o capitalizare de piață de $576,723.
Prețul și Performanța de Piață pentru FairMint FAIR
În ultimele 24 de ore, prețul FairMint FAIR (FAIR) a suferit o schimbare de 0%, cu un volum de tranzacționare de $576,723. Monitorizează prețul FairMint FAIR pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FAIR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 0.06938 | 0.076859 | $0.035992 | |||
2d ago | SELL | $<1 | 0.06309 | 0.076237 | $0.035998 | |||
2d ago | SELL | $<1 | 2.18 | 0.052164 | $0.036000 | |||
5d ago | SELL | $<1 | 1.63 | 0.051617 | $0.035880 | |||
8d ago | SELL | $<1 | 0.4965 | 0.064916 | $0.035783 | |||
11d ago | SELL | $<1 | 22.14 | 0.042202 | $0.035899 | |||
12d ago | BUY | $<1 | 10.10 | 0.041012 | $0.035920 | |||
20d ago | SELL | $<1 | 29.80 | 0.042982 | $0.035932 | |||
25d ago | SELL | $<1 | 97.28 | 0.049975 | $0.036230 | |||
26d ago | BUY | $<1 | 97.04 | 0.031 | $0.036187 | |||
26d ago | SELL | $<1 | 87.46 | 0.048951 | $0.036217 | |||
26d ago | BUY | $<1 | 87.53 | 0.049001 | $0.036256 | |||
26d ago | SELL | $<1 | 97.53 | 0.049999 | $0.036221 | |||
26d ago | BUY | $<1 | 97.04 | 0.031 | $0.036291 | |||
26d ago | SELL | $<1 | 147.48 | 0.031527 | $0.036334 | |||
26d ago | SELL | $<1 | 103.24 | 0.031123 | $0.036659 | |||
26d ago | BUY | $<1 | 105.02 | 0.031147 | $0.036770 | |||
26d ago | SELL | $<1 | 138.46 | 0.031515 | $0.036788 | |||
26d ago | BUY | $<1 | 70.41 | 0.047850 | $0.036896 | |||
26d ago | BUY | $<1 | 86.42 | 0.049337 | $0.036686 | |||
26d ago | SELL | $<1 | 93.93 | 0.031011 | $0.036664 | |||
27d ago | SELL | $<1 | 89.80 | 0.031003 | $0.037059 | |||
27d ago | SELL | $<1 | 109.33 | 0.031271 | $0.037329 | |||
27d ago | SELL | $0.13 | 177.64 | 0.032194 | $0.037798 | |||
27d ago | SELL | $<1 | 77.08 | 0.031005 | $0.038210 | |||
27d ago | BUY | $<1 | 88.08 | 0.031152 | $0.038249 | |||
27d ago | BUY | $<1 | 60.02 | 0.047603 | $0.037962 | |||
27d ago | BUY | $<1 | 79.68 | 0.049797 | $0.037713 | |||
27d ago | BUY | $<1 | 97.02 | 0.031149 | $0.037440 | |||
27d ago | BUY | $<1 | 98.19 | 0.031117 | $0.037163 | |||
27d ago | BUY | $<1 | 91.28 | 0.031 | $0.036940 | |||
27d ago | SELL | $<1 | 91.83 | 0.031001 | $0.036854 | |||
27d ago | SELL | $<1 | 67.49 | 0.047597 | $0.037137 | |||
27d ago | SELL | $<1 | 45.61 | 0.045254 | $0.037306 | |||
27d ago | BUY | $0.25 | 363.41 | 0.033949 | $0.036887 | |||
27d ago | SELL | $<1 | 137.66 | 0.031422 | $0.036537 | |||
27d ago | BUY | $<1 | 69.64 | 0.047326 | $0.036685 | |||
27d ago | BUY | $<1 | 66.36 | 0.046799 | $0.036498 | |||
27d ago | SELL | $<1 | 80.42 | 0.048221 | $0.036496 | |||
27d ago | SELL | $<1 | 98.93 | 0.031047 | $0.036729 | |||
27d ago | BUY | $<1 | 86.41 | 0.049215 | $0.036782 | |||
27d ago | SELL | $<1 | 77.00 | 0.048156 | $0.036766 | |||
27d ago | SELL | $<1 | 59.29 | 0.046452 | $0.036939 | |||
27d ago | BUY | $<1 | 9.48 | 0.041047 | $0.037056 | |||
27d ago | BUY | $<1 | 78.21 | 0.048488 | $0.036933 | |||
27d ago | BUY | $<1 | 141.51 | 0.031470 | $0.036636 | |||
27d ago | SELL | $<1 | 127.71 | 0.031317 | $0.036585 | |||
27d ago | SELL | $<1 | 117.08 | 0.031267 | $0.036908 | |||
27d ago | SELL | $<1 | 130.04 | 0.031479 | $0.037266 | |||
27d ago | SELL | $<1 | 55.68 | 0.046580 | $0.037534 | |||
27d ago | BUY | $<1 | 60.08 | 0.047127 | $0.037565 | |||
27d ago | SELL | $<1 | 89.79 | 0.031066 | $0.037569 | |||
27d ago | SELL | $<1 | 81.89 | 0.031008 | $0.037835 | |||
27d ago | BUY | $0.46 | 674.03 | 0.037414 | $0.036956 | |||
27d ago | SELL | $0.48 | 700.02 | 0.037705 | $0.036960 | |||
28d ago | SELL | $0.10 | 123.31 | 0.031604 | $0.038177 | |||
28d ago | BUY | $<1 | 97.89 | 0.031286 | $0.038240 | |||
28d ago | BUY | $<1 | 61.26 | 0.047778 | $0.038084 | |||
28d ago | SELL | $<1 | 42.47 | 0.045344 | $0.038034 | |||
28d ago | SELL | $0.15 | 189.07 | 0.032502 | $0.038455 | |||
28d ago | SELL | $0.13 | 146.04 | 0.032083 | $0.039131 | |||
28d ago | BUY | $<1 | 62.01 | 0.049061 | $0.039283 | |||
28d ago | SELL | $0.10 | 113.80 | 0.031674 | $0.039300 | |||
28d ago | BUY | $<1 | 32.51 | 0.044900 | $0.039442 | |||
28d ago | SELL | $<1 | 78.64 | 0.031192 | $0.039480 | |||
28d ago | SELL | $0.12 | 125.00 | 0.031989 | $0.039841 | |||
28d ago | SELL | $<1 | 41.30 | 0.046843 | $0.001022 | |||
28d ago | BUY | $<1 | 11.55 | 0.041938 | $0.001035 | |||
28d ago | BUY | $<1 | 25.44 | 0.044230 | $0.001028 | |||
28d ago | BUY | $<1 | 40.56 | 0.046635 | $0.001011 | |||
28d ago | BUY | $<1 | 71.19 | 0.031133 | $0.039822 | |||
28d ago | SELL | $<1 | 87.35 | 0.031389 | $0.039806 | |||
28d ago | SELL | $<1 | 41.11 | 0.046744 | $0.001018 | |||
28d ago | SELL | $<1 | 56.79 | 0.049544 | $0.001052 | |||
29d ago | SELL | $<1 | 36.47 | 0.046273 | $0.001086 | |||
29d ago | SELL | $<1 | 1.00 | 0.051736 | $0.001099 | |||
29d ago | BUY | $<1 | 42.63 | 0.047361 | $0.001090 | |||
29d ago | BUY | $<1 | 48.70 | 0.048220 | $0.001067 | |||
29d ago | SELL | $0.12 | 117.29 | 0.032004 | $0.001080 | |||
29d ago | SELL | $<1 | 79.23 | 0.031422 | $0.001136 | |||
29d ago | BUY | $<1 | 72.40 | 0.031308 | $0.001143 | |||
29d ago | SELL | $<1 | 73.24 | 0.031317 | $0.001138 | |||
29d ago | BUY | $0.11 | 104.56 | 0.031875 | $0.001134 | |||
29d ago | BUY | $0.10 | 97.64 | 0.031663 | $0.001078 | |||
29d ago | SELL | $<1 | 41.55 | 0.046946 | $0.001057 | |||
29d ago | SELL | $<1 | 74.01 | 0.031273 | $0.001089 | |||
29d ago | SELL | $<1 | 74.40 | 0.031329 | $0.001130 | |||
29d ago | SELL | $0.20 | 171.17 | 0.033261 | $0.001205 | |||
29d ago | BUY | $0.63 | 577.33 | 0.001000 | $0.001096 | |||
29d ago | SELL | $<1 | 66.03 | 0.049998 | $0.039585 | |||
29d ago | SELL | $<1 | 80.96 | 0.031269 | $0.039924 | |||
29d ago | SELL | $<1 | 53.62 | 0.048685 | $0.001025 | |||
29d ago | SELL | $<1 | 80.31 | 0.031344 | $0.001058 | |||
29d ago | BUY | $<1 | 89.86 | 0.031508 | $0.001057 | |||
29d ago | SELL | $0.10 | 100.11 | 0.031675 | $0.001054 | |||
29d ago | SELL | $0.13 | 118.91 | 0.032103 | $0.001114 | |||
29d ago | BUY | $<1 | 55.35 | 0.031 | $0.001138 | |||
29d ago | SELL | $<1 | 53.63 | 0.049636 | $0.001129 | |||
29d ago | SELL | $<1 | 41.58 | 0.047655 | $0.001157 | |||
29d ago | BUY | $0.24 | 224.86 | 0.033972 | $0.001109 |