TXNS13
CumpărăriVânzări
112
Volum$24
Volum de CumpărareVolum de Vânzare
$20$4
Makers10
CumpărătoriVânzători
92
Securitate
2 Alerte
Circ. Supply
403,988,21699.99%
Oferta Totală403,988,216
Oferta Maximă403,988,740
PooledTHG450,035($1.2K)
PooledWBNB2.06($1.2K)
Converter
1THG
= $0.002755
?THG
USD
Despre
Prezentare generală Thetan Gem
Thetan Gem (THG) a fost lansat pe 11.17.2021 și este în prezent tranzacționat la $0.002755. Oferta în circulație a Thetan Gem este 403.99M, având o capitalizare de piață de $1.11M.
Prețul și Performanța de Piață pentru Thetan Gem
În ultimele 24 de ore, prețul Thetan Gem (THG) a suferit o schimbare de +1.4%, cu un volum de tranzacționare de $1.11M. Monitorizează prețul Thetan Gem pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | THG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $4.56 | 1,657.58 | 0.007600 | $0.002755 | 11 | ||
8h ago | BUY | $1.88 | 684.27 | 0.003121 | $0.002752 | |||
8h ago | BUY | $1.00 | 365.21 | 0.001661 | $0.002743 | |||
8h ago | BUY | $0.62 | 229.34 | 0.001042 | $0.002738 | 22 | ||
10h ago | SELL | $1.46 | 537.81 | 0.002436 | $0.002728 | |||
10h ago | BUY | $3.08 | 1,127.99 | 0.005123 | $0.002736 | |||
13h ago | BUY | $2.10 | 772.24 | 0.003492 | $0.002721 | |||
13h ago | BUY | $0.98 | 361.15 | 0.001629 | $0.002715 | |||
13h ago | BUY | $0.97 | 359.46 | 0.001619 | $0.002711 | |||
14h ago | BUY | $1.29 | 477.94 | 0.002148 | $0.002709 | |||
14h ago | BUY | $2.23 | 825.29 | 0.003700 | $0.002703 | 11 | ||
15h ago | BUY | $0.91 | 337.86 | 0.001510 | $0.002700 | |||
20h ago | SELL | $2.65 | 976.29 | 0.004354 | $0.002723 | |||
1d ago | SELL | $2.40 | 883.24 | 0.003955 | $0.002718 | |||
2d ago | BUY | $2.17 | 803.47 | 0.003613 | $0.002710 | 22 | ||
2d ago | BUY | $1.36 | 503.44 | 0.002257 | $0.002702 | |||
2d ago | BUY | $0.68 | 251.79 | 0.001127 | $0.002712 | |||
2d ago | SELL | $4.05 | 1,493.58 | 0.006677 | $0.002714 | |||
2d ago | SELL | $1.50 | 557.81 | 0.002505 | $0.002694 | |||
2d ago | SELL | $0.32 | 120.27 | 0.035409 | $0.002721 | |||
2d ago | SELL | $1.77 | 650.16 | 0.002929 | $0.002722 | |||
2d ago | SELL | $1.79 | 658.51 | 0.002975 | $0.002724 | |||
2d ago | BUY | $2.62 | 965.95 | 0.004379 | $0.002717 | |||
3d ago | BUY | $<1 | 33.90 | 0.031533 | $0.002711 | |||
3d ago | SELL | $4.86 | 1,793.88 | 0.008113 | $0.002711 | |||
3d ago | SELL | $4.09 | 1,498.29 | 0.006826 | $0.002731 | |||
3d ago | BUY | $2.30 | 838.67 | 0.003841 | $0.002750 | |||
3d ago | BUY | $0.85 | 310.86 | 0.001420 | $0.002741 | |||
3d ago | BUY | $1.41 | 517.82 | 0.002361 | $0.002735 | |||
3d ago | BUY | $2.16 | 793.87 | 0.003610 | $0.002727 | |||
3d ago | BUY | $1.18 | 435.57 | 0.001975 | $0.002720 | |||
3d ago | BUY | $2.09 | 772.15 | 0.003492 | $0.002712 | |||
3d ago | BUY | $0.84 | 313.92 | 0.001416 | $0.002707 | |||
3d ago | BUY | $2.07 | 766.87 | 0.003452 | $0.002701 | |||
3d ago | BUY | $2.22 | 824.77 | 0.003700 | $0.002692 | |||
3d ago | BUY | $12.42 | 4,667.66 | 0.02069 | $0.002662 | |||
3d ago | SELL | $14.51 | 5,462.67 | 0.02415 | $0.002656 | |||
3d ago | BUY | $1.42 | 529.52 | 0.002376 | $0.002689 | |||
3d ago | BUY | $0.99 | 371.03 | 0.001661 | $0.002695 | |||
3d ago | BUY | $1.35 | 504.56 | 0.002255 | $0.002688 | 22 | ||
3d ago | BUY | $1.18 | 441.90 | 0.001971 | $0.002688 | |||
3d ago | BUY | $1.10 | 410.53 | 0.001828 | $0.002681 | |||
3d ago | BUY | $<1 | 3.08 | 0.041371 | $0.002683 | |||
3d ago | BUY | $3.14 | 1,175.38 | 0.005215 | $0.002676 | |||
3d ago | SELL | $0.64 | 242.71 | 0.001070 | $0.002677 | |||
3d ago | SELL | $1.25 | 468.50 | 0.002069 | $0.002680 | |||
3d ago | SELL | $0.82 | 307.11 | 0.001359 | $0.002682 | |||
4d ago | SELL | $1.65 | 616.52 | 0.002733 | $0.002685 | |||
4d ago | SELL | $0.75 | 278.89 | 0.001239 | $0.002690 | |||
4d ago | SELL | $<1 | 11.67 | 0.045191 | $0.002692 | |||
4d ago | SELL | $<1 | 19.73 | 0.048763 | $0.002689 | |||
4d ago | SELL | $1.21 | 450.68 | 0.002005 | $0.002695 | |||
4d ago | BUY | $17.17 | 6,431.32 | 0.02836 | $0.002671 | |||
4d ago | BUY | $1.09 | 417.24 | 0.001813 | $0.002614 | |||
4d ago | BUY | $0.91 | 349.79 | 0.001517 | $0.002612 | |||
5d ago | BUY | $1.08 | 412.96 | 0.001788 | $0.002619 | 22 | ||
5d ago | BUY | $0.98 | 374.65 | 0.001619 | $0.002617 | |||
5d ago | BUY | $7.78 | 2,994.62 | 0.01285 | $0.002600 | |||
5d ago | BUY | $1.49 | 578.61 | 0.002464 | $0.002582 | |||
5d ago | BUY | $6.63 | 2,590.83 | 0.01096 | $0.002560 | |||
5d ago | SELL | $12.09 | 4,719.31 | 0.01997 | $0.002562 | |||
5d ago | SELL | $1.54 | 594.47 | 0.002545 | $0.002595 | |||
5d ago | SELL | $4.21 | 1,607.19 | 0.006913 | $0.002619 | |||
5d ago | SELL | $2.13 | 809.01 | 0.003498 | $0.002635 | |||
5d ago | SELL | $0.98 | 373.15 | 0.001617 | $0.002636 | |||
5d ago | SELL | $1.70 | 645.36 | 0.002804 | $0.002643 | |||
5d ago | SELL | $4.45 | 1,677.71 | 0.007326 | $0.002653 | |||
5d ago | SELL | $1.91 | 716.85 | 0.003146 | $0.002665 | |||
5d ago | SELL | $1.29 | 486.86 | 0.002142 | $0.002667 | |||
5d ago | SELL | $1.74 | 655.07 | 0.002890 | $0.002668 | |||
5d ago | SELL | $7.82 | 2,933.85 | 0.01304 | $0.002666 | |||
5d ago | SELL | $0.75 | 281.16 | 0.001259 | $0.002685 | |||
5d ago | SELL | $0.65 | 244.66 | 0.001096 | $0.002683 | |||
5d ago | SELL | $1.30 | 483.07 | 0.002169 | $0.002694 | 12 | ||
5d ago | BUY | $<1 | 1.01 | 0.054590 | $0.002707 | |||
5d ago | BUY | $0.77 | 287.17 | 0.001295 | $0.002705 | |||
5d ago | BUY | $2.53 | 939.52 | 0.004226 | $0.002698 | |||
5d ago | SELL | $<1 | 0.041615 | 0.0107224 | $0.002680 | |||
6d ago | BUY | $1.29 | 483.63 | 0.002168 | $0.002677 | |||
6d ago | BUY | $1.72 | 645.31 | 0.002886 | $0.002673 | |||
6d ago | BUY | $1.85 | 695.07 | 0.003100 | $0.002664 | |||
6d ago | BUY | $<1 | 5.12 | 0.042282 | $0.002654 | |||
6d ago | BUY | $1.71 | 648.02 | 0.002881 | $0.002650 | 12 | ||
6d ago | BUY | $<1 | 3.97 | 0.041764 | $0.002646 | |||
6d ago | BUY | $2.68 | 1,017.70 | 0.004508 | $0.002640 | |||
6d ago | SELL | $10.79 | 4,079.45 | 0.01812 | $0.002647 | |||
6d ago | SELL | $<1 | 8.47 | 0.043799 | $0.002714 | |||
6d ago | BUY | $2.72 | 1,007.54 | 0.004524 | $0.002706 | 12 | ||
6d ago | SELL | $1.38 | 510.96 | 0.002282 | $0.002704 | |||
6d ago | SELL | $1.75 | 650.77 | 0.002914 | $0.002703 | |||
6d ago | SELL | $4.12 | 1,514.79 | 0.006817 | $0.002720 | |||
6d ago | SELL | $1.37 | 499.66 | 0.002258 | $0.002750 | |||
7d ago | SELL | $1.60 | 579.79 | 0.002627 | $0.002774 | |||
7d ago | SELL | $0.80 | 285.96 | 0.001298 | $0.002805 | 12 | ||
7d ago | SELL | $3.16 | 1,120.27 | 0.005101 | $0.002822 | |||
7d ago | SELL | $2.95 | 1,042.90 | 0.004772 | $0.002836 | |||
7d ago | SELL | $1.74 | 612.36 | 0.002812 | $0.002846 | |||
7d ago | BUY | $1.98 | 702.50 | 0.003238 | $0.002830 | |||
7d ago | BUY | $1.02 | 362.17 | 0.001665 | $0.002824 | |||
7d ago | BUY | $1.57 | 556.26 | 0.002553 | $0.002825 |