TXNS743
CumpărăriVânzări
468275
Volum$455.3K
Volum de CumpărareVolum de Vânzare
$235.1K$220.2K
Makers506
CumpărătoriVânzători
336209
Securitate
1 Alerte
Circ. Supply
9,999,99999.99%
Oferta Totală9,999,999
Oferta Maximă10,000,000
PooledKLKO535,745($440.1K)
PooledUSDT440,068($440.1K)
Converter
1KLKO
= $0.82
?KLKO
USD
Despre
Prezentare generală KLK Option
KLK Option (KLKO) a fost lansat pe 03.15.2025 și este în prezent tranzacționat la $0.8233. Oferta în circulație a KLK Option este 10.00M, având o capitalizare de piață de $8.23M.
Prețul și Performanța de Piață pentru KLK Option
În ultimele 24 de ore, prețul KLK Option (KLKO) a suferit o schimbare de +7.3%, cu un volum de tranzacționare de $8.23M. Monitorizează prețul KLK Option pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KLKO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $69.79 | 84.76 | 0.1161 | $0.82 | |||
10m ago | SELL | $1.87 | 2.28 | 0.003124 | $0.81 | |||
10m ago | BUY | $109.55 | 133.11 | 0.1825 | $0.82 | |||
12m ago | SELL | $11.11 | 13.57 | 0.01851 | $0.81 | |||
12m ago | BUY | $427.32 | 519.83 | 0.7120 | $0.82 | |||
20m ago | SELL | $5.82 | 7.12 | 0.009696 | $0.81 | |||
20m ago | BUY | $1,000.98 | 1,221.60 | 1.66 | $0.81 | |||
20m ago | SELL | $244.44 | 300.32 | 0.4070 | $0.81 | |||
24m ago | BUY | $10.00 | 12.21 | 0.01663 | $0.81 | 12 | ||
42m ago | SELL | $125.87 | 154.53 | 0.2087 | $0.81 | |||
47m ago | BUY | $50.00 | 61.06 | 0.08281 | $0.81 | |||
49m ago | SELL | $454.72 | 557.63 | 0.7536 | $0.81 | |||
52m ago | SELL | $2.50 | 3.06 | 0.004152 | $0.81 | |||
52m ago | BUY | $115.78 | 141.17 | 0.1922 | $0.82 | |||
53m ago | SELL | $2.84 | 3.49 | 0.004730 | $0.81 | |||
53m ago | BUY | $111.00 | 135.40 | 0.1843 | $0.81 | |||
1h ago | SELL | $77.33 | 94.81 | 0.1287 | $0.81 | |||
1h ago | BUY | $3,234.00 | 3,973.81 | 5.38 | $0.81 | |||
1h ago | BUY | $94.84 | 117.42 | 0.1578 | $0.80 | |||
1h ago | BUY | $27.25 | 33.74 | 0.04542 | $0.80 | |||
2h ago | BUY | $15.00 | 18.57 | 0.02509 | $0.80 | |||
2h ago | BUY | $79.76 | 98.81 | 0.1332 | $0.80 | |||
3h ago | BUY | $62.87 | 77.91 | 0.1049 | $0.80 | |||
3h ago | SELL | $20.92 | 26.06 | 0.03493 | $0.80 | |||
3h ago | BUY | $548.67 | 680.84 | 0.9158 | $0.80 | |||
3h ago | SELL | $33.77 | 42.17 | 0.05632 | $0.80 | |||
3h ago | SELL | $32.23 | 40.23 | 0.05373 | $0.80 | |||
3h ago | SELL | $13,077.29 | 15,847 | 21.80 | $0.82 | |||
3h ago | SELL | $45.66 | 53.72 | 0.07601 | $0.85 | |||
3h ago | BUY | $2,924.20 | 3,444.73 | 4.86 | $0.84 | |||
3h ago | SELL | $56.03 | 66.76 | 0.09320 | $0.83 | 16 | ||
3h ago | REMOVE | $56.18 | 66.76 | 0.09344 | - | |||
3h ago | ADD | $<1 | 0.051185 | 0.081659 | - | |||
3h ago | BUY | $<1 | 0.051185 | 0.081663 | $0.84 | 16 | ||
4h ago | BUY | $300.00 | 355.86 | 0.4996 | $0.84 | |||
4h ago | BUY | $966.64 | 1,149.92 | 1.60 | $0.84 | 17 | ||
4h ago | SELL | $969.55 | 1,159.15 | 1.61 | $0.83 | 17 | ||
4h ago | BUY | $432.00 | 513.27 | 0.7191 | $0.84 | |||
4h ago | BUY | $54.67 | 65.02 | 0.09090 | $0.84 | |||
4h ago | BUY | $1,543.00 | 1,841.92 | 2.56 | $0.83 | |||
4h ago | BUY | $99.70 | 119.45 | 0.1658 | $0.83 | |||
4h ago | BUY | $21.27 | 25.49 | 0.03538 | $0.83 | |||
5h ago | BUY | $38.40 | 46.02 | 0.06401 | $0.83 | |||
5h ago | BUY | $86.00 | 103.11 | 0.1435 | $0.83 | |||
5h ago | SELL | $2,998.67 | 3,589.70 | 5.01 | $0.83 | 19 | ||
5h ago | BUY | $1,000.00 | 1,185.76 | 1.67 | $0.84 | |||
5h ago | SELL | $1,506.68 | 1,793.48 | 2.51 | $0.84 | |||
5h ago | SELL | $26.29 | 31.19 | 0.04395 | $0.84 | |||
5h ago | BUY | $1,000.00 | 1,182.91 | 1.67 | $0.84 | |||
5h ago | BUY | $1,000.00 | 1,188.23 | 1.67 | $0.84 | |||
5h ago | BUY | $1,000.00 | 1,193.58 | 1.67 | $0.83 | |||
5h ago | BUY | $1,000.00 | 1,198.97 | 1.67 | $0.83 | |||
5h ago | BUY | $1,000.00 | 1,204.40 | 1.67 | $0.83 | |||
5h ago | SELL | $329.95 | 400.00 | 0.5516 | $0.82 | |||
6h ago | BUY | $15.95 | 19.22 | 0.02666 | $0.82 | |||
6h ago | BUY | $20.73 | 25.00 | 0.03466 | $0.82 | |||
6h ago | BUY | $149.55 | 180.34 | 0.2499 | $0.82 | |||
6h ago | SELL | $1,199.85 | 1,450.73 | 2.00 | $0.82 | 19 | ||
6h ago | BUY | $418.86 | 503.03 | 0.6995 | $0.83 | |||
6h ago | BUY | $997.00 | 1,201.17 | 1.66 | $0.83 | 33 | ||
6h ago | BUY | $54.83 | 66.22 | 0.09164 | $0.82 | |||
6h ago | SELL | $152.45 | 185.00 | 0.2547 | $0.82 | |||
6h ago | BUY | $226.30 | 273.28 | 0.3779 | $0.82 | |||
6h ago | BUY | $67.00 | 80.96 | 0.1119 | $0.82 | |||
6h ago | SELL | $1,799.82 | 2,177.22 | 3.00 | $0.82 | 19 | ||
6h ago | BUY | $1,069.93 | 1,285.69 | 1.79 | $0.83 | |||
6h ago | BUY | $983.98 | 1,187.90 | 1.64 | $0.82 | 11 | ||
6h ago | BUY | $23.97 | 29.00 | 0.04012 | $0.82 | |||
6h ago | BUY | $958.72 | 1,162.64 | 1.60 | $0.82 | 17 | ||
6h ago | SELL | $2,996.48 | 3,635.20 | 5.01 | $0.82 | 19 | ||
6h ago | SELL | $2,438.65 | 2,922.32 | 4.08 | $0.83 | 31 | ||
6h ago | SELL | $0.79 | 0.9427 | 0.001323 | $0.83 | |||
6h ago | BUY | $997.00 | 1,184.90 | 1.66 | $0.84 | |||
6h ago | SELL | $961.60 | 1,148.65 | 1.60 | $0.83 | 17 | ||
6h ago | SELL | $41.28 | 49.20 | 0.06906 | $0.83 | |||
6h ago | BUY | $3,988.00 | 4,771.57 | 6.67 | $0.83 | |||
6h ago | BUY | $2,407.40 | 2,922.32 | 4.02 | $0.82 | 31 | ||
6h ago | SELL | $3,000.78 | 3,655.87 | 5.01 | $0.82 | 19 | ||
6h ago | SELL | $2.49 | 3.01 | 0.004168 | $0.82 | |||
6h ago | BUY | $139.71 | 168.26 | 0.2334 | $0.83 | |||
6h ago | SELL | $16.41 | 19.87 | 0.02748 | $0.82 | |||
6h ago | BUY | $881.51 | 1,064.03 | 1.47 | $0.82 | |||
6h ago | SELL | $11.91 | 14.47 | 0.01995 | $0.82 | |||
6h ago | BUY | $49.85 | 60.29 | 0.08353 | $0.82 | |||
7h ago | SELL | $1.86 | 2.26 | 0.003123 | $0.82 | |||
7h ago | BUY | $12.62 | 15.26 | 0.02115 | $0.82 | |||
7h ago | BUY | $950.32 | 1,152.11 | 1.59 | $0.82 | 17 | ||
7h ago | SELL | $1,196.06 | 1,456.49 | 2.00 | $0.82 | 19 | ||
7h ago | SELL | $9.96 | 12.10 | 0.01671 | $0.82 | |||
7h ago | BUY | $1,000.00 | 1,211.06 | 1.67 | $0.82 | |||
7h ago | BUY | $1,000.00 | 1,216.56 | 1.67 | $0.82 | |||
7h ago | SELL | $953.17 | 1,165.53 | 1.59 | $0.81 | 17 | ||
7h ago | BUY | $500.00 | 607.71 | 0.8363 | $0.82 | |||
7h ago | SELL | $509.99 | 622.95 | 0.8526 | $0.81 | |||
7h ago | SELL | $1,012.19 | 1,232.11 | 1.69 | $0.82 | 33 | ||
7h ago | BUY | $500.00 | 604.89 | 0.8359 | $0.82 | |||
7h ago | BUY | $500.00 | 606.26 | 0.8356 | $0.82 | |||
7h ago | SELL | $612.19 | 745.83 | 1.02 | $0.82 | 10 | ||
7h ago | SELL | $6.87 | 8.36 | 0.01149 | $0.82 | |||
7h ago | BUY | $700.00 | 848.69 | 1.16 | $0.82 |