TXNS7
CumpărăriVânzări
52
Volum$616
Volum de CumpărareVolum de Vânzare
$338$278
Makers5
CumpărătoriVânzători
42
Securitate
1 Alerte
Circ. Supply
10.00B100%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledSHRX13,041,916($10.7K)
PooledUSDT962.17($962)
Converter
1SHRX
= $0.038060
?SHRX
USD
Despre
Prezentare generală Sherex
Sherex (SHRX) a fost lansat pe 02.27.2025 și este în prezent tranzacționat la $0.0008060. Oferta în circulație a Sherex este 10.00B, având o capitalizare de piață de $8.06M.
Prețul și Performanța de Piață pentru Sherex
În ultimele 24 de ore, prețul Sherex (SHRX) a suferit o schimbare de +1.8%, cu un volum de tranzacționare de $8.06M. Monitorizează prețul Sherex pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SHRX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $230.09 | 285,450 | 0.3841 | $0.038060 | |||
12h ago | BUY | $99.30 | 127,036 | 0.1657 | $0.037816 | |||
16h ago | BUY | $1.55 | 2,004.09 | 0.002598 | $0.037742 | |||
16h ago | BUY | $6.69 | 8,653.06 | 0.01121 | $0.037736 | |||
17h ago | BUY | $0.30 | 398.44 | 0.035158 | $0.037731 | |||
20h ago | SELL | $272.24 | 344,975 | 0.4495 | $0.037891 | |||
23h ago | SELL | $5.97 | 7,375.49 | 0.009875 | $0.038100 | |||
1d ago | BUY | $300.00 | 378,790 | 0.4934 | $0.037919 | |||
1d ago | SELL | $45.99 | 59,775 | 0.07614 | $0.037695 | |||
2d ago | SELL | $102.27 | 131,056 | 0.1682 | $0.037804 | |||
2d ago | SELL | $50.43 | 63,700 | 0.08274 | $0.037917 | |||
2d ago | SELL | $13.54 | 17,000 | 0.02211 | $0.037964 | |||
2d ago | BUY | $27.46 | 34,356 | 0.04487 | $0.037994 | |||
2d ago | BUY | $30.50 | 38,369 | 0.05000 | $0.037951 | |||
2d ago | BUY | $49.72 | 63,010 | 0.08152 | $0.037891 | |||
2d ago | SELL | $303.89 | 377,985 | 0.4935 | $0.038039 | |||
2d ago | SELL | $57.73 | 69,445 | 0.09442 | $0.038314 | |||
2d ago | BUY | $7.88 | 9,396.69 | 0.01297 | $0.038394 | |||
2d ago | SELL | $43.91 | 52,402 | 0.07220 | $0.038379 | 10 | ||
2d ago | SELL | $159.05 | 186,357 | 0.2613 | $0.038535 | |||
2d ago | SELL | $103.37 | 118,297 | 0.1702 | $0.038738 | |||
2d ago | SELL | $71.95 | 81,061 | 0.1176 | $0.038876 | 10 | ||
3d ago | SELL | $11.35 | 12,703 | 0.01870 | $0.038942 | |||
3d ago | BUY | $285.77 | 325,860 | 0.4706 | $0.038769 | |||
3d ago | SELL | $85.72 | 100,000 | 0.1410 | $0.038572 | |||
3d ago | BUY | $52.17 | 60,377 | 0.08609 | $0.038641 | |||
3d ago | SELL | $14.40 | 16,805 | 0.02387 | $0.038569 | |||
4d ago | SELL | $19.37 | 22,541 | 0.03287 | $0.038595 | |||
5d ago | BUY | $39.21 | 45,469 | 0.06630 | $0.038623 | |||
5d ago | BUY | $<1 | 9.89 | 0.041434 | $0.038593 | |||
5d ago | BUY | $2.80 | 3,259.22 | 0.004720 | $0.038591 | |||
5d ago | SELL | $225.93 | 259,095 | 0.3831 | $0.038720 | |||
6d ago | BUY | $99.45 | 112,203 | 0.1677 | $0.038864 | |||
6d ago | BUY | $100.00 | 114,834 | 0.1686 | $0.038708 | |||
6d ago | BUY | $98.51 | 115,163 | 0.1659 | $0.038554 | |||
6d ago | BUY | $1.00 | 1,179.53 | 0.001684 | $0.038477 | |||
6d ago | SELL | $510.41 | 578,315 | 0.8601 | $0.038825 | |||
6d ago | BUY | $35.60 | 38,484 | 0.05988 | $0.039252 | |||
6d ago | BUY | $9.50 | 10,313 | 0.01600 | $0.039216 | |||
7d ago | SELL | $18.35 | 20,000 | 0.03110 | $0.039177 | |||
7d ago | SELL | $2.48 | 2,702.70 | 0.004220 | $0.039194 | |||
7d ago | SELL | $192.05 | 205,405 | 0.3252 | $0.039350 | |||
7d ago | SELL | $50.06 | 52,436 | 0.08442 | $0.039547 | |||
7d ago | SELL | $9.59 | 10,000 | 0.01623 | $0.039595 | |||
7d ago | SELL | $857.83 | 832,434 | 1.45 | $0.001030 | |||
7d ago | BUY | $862.49 | 832,955 | 1.46 | $0.001035 | |||
7d ago | BUY | $200.67 | 211,611 | 0.3407 | $0.039483 | |||
7d ago | SELL | $66.24 | 71,019 | 0.1124 | $0.039328 | |||
7d ago | BUY | $1,000.00 | 1,160,256 | 1.69 | $0.038618 | |||
7d ago | BUY | $55.65 | 71,019 | 0.09449 | $0.037836 | |||
7d ago | SELL | $2,486.79 | 2,594,595 | 4.22 | $0.039584 | |||
7d ago | SELL | $22.53 | 18,993 | 0.03820 | $0.001186 | |||
8d ago | SELL | $33.81 | 28,382 | 0.05771 | $0.001191 | |||
8d ago | SELL | $10.66 | 8,918.95 | 0.01825 | $0.001195 | |||
8d ago | BUY | $46.78 | 39,049 | 0.08009 | $0.001198 | |||
8d ago | SELL | $106.40 | 88,848 | 0.1828 | $0.001197 | |||
8d ago | BUY | $57.59 | 47,674 | 0.09875 | $0.001208 | |||
9d ago | SELL | $102.43 | 84,919 | 0.1764 | $0.001206 | |||
9d ago | SELL | $104.16 | 85,016 | 0.1794 | $0.001225 | |||
9d ago | BUY | $20.97 | 16,924 | 0.03626 | $0.001239 | |||
9d ago | BUY | $328.50 | 272,229 | 0.5637 | $0.001206 | |||
9d ago | BUY | $99.75 | 85,407 | 0.1704 | $0.001167 | 10 | ||
9d ago | BUY | $99.48 | 86,507 | 0.1699 | $0.001150 | |||
9d ago | SELL | $20.47 | 18,000 | 0.03499 | $0.001137 | |||
10d ago | BUY | $100.00 | 88,035 | 0.1706 | $0.001135 | |||
10d ago | SELL | $57.45 | 51,000 | 0.09751 | $0.001126 | |||
10d ago | BUY | $14.70 | 12,947 | 0.02497 | $0.001135 | |||
10d ago | SELL | $65.46 | 57,690 | 0.1115 | $0.001134 | |||
10d ago | BUY | $200.00 | 177,228 | 0.3408 | $0.001128 | |||
10d ago | BUY | $63.76 | 57,690 | 0.1086 | $0.001105 | |||
10d ago | BUY | $58.23 | 53,201 | 0.09922 | $0.001094 | |||
10d ago | SELL | $96.72 | 88,531 | 0.1646 | $0.001092 | |||
10d ago | BUY | $217.28 | 199,817 | 0.3698 | $0.001087 | |||
10d ago | BUY | $93.89 | 88,531 | 0.1598 | $0.001060 | |||
10d ago | SELL | $62.95 | 59,807 | 0.1071 | $0.001052 | |||
10d ago | BUY | $181.70 | 173,424 | 0.3092 | $0.001047 | |||
10d ago | BUY | $61.42 | 59,807 | 0.1045 | $0.001027 | |||
10d ago | SELL | $1,152.01 | 1,034,324 | 1.96 | $0.001113 | |||
10d ago | BUY | $11.08 | 9,045.14 | 0.01882 | $0.001225 | |||
10d ago | BUY | $102.03 | 84,006 | 0.1734 | $0.001214 | |||
10d ago | SELL | $293.28 | 239,215 | 0.4986 | $0.001226 | |||
10d ago | BUY | $299.10 | 242,832 | 0.5079 | $0.001231 | |||
10d ago | BUY | $300.00 | 254,916 | 0.5094 | $0.001176 | |||
10d ago | BUY | $99.70 | 87,372 | 0.1700 | $0.001141 | |||
10d ago | SELL | $58.42 | 51,622 | 0.09995 | $0.001131 | |||
10d ago | BUY | $261.78 | 233,876 | 0.4478 | $0.001119 | |||
10d ago | BUY | $500.00 | 474,941 | 0.8523 | $0.001052 | |||
10d ago | BUY | $49.87 | 49,546 | 0.08501 | $0.001006 | 10 | ||
10d ago | SELL | $159.52 | 157,828 | 0.2719 | $0.001010 | 10 | ||
10d ago | BUY | $49.87 | 48,652 | 0.08512 | $0.001025 | 10 | ||
10d ago | BUY | $300.00 | 301,312 | 0.5118 | $0.039956 | |||
10d ago | BUY | $300.00 | 317,019 | 0.5115 | $0.039463 | |||
10d ago | BUY | $159.50 | 175,372 | 0.2716 | $0.039094 | 10 | ||
10d ago | BUY | $99.75 | 112,204 | 0.1698 | $0.038890 | 10 | ||
10d ago | BUY | $49.87 | 56,851 | 0.08493 | $0.038772 | 10 | ||
10d ago | SELL | $49.62 | 56,853 | 0.08455 | $0.038728 | |||
10d ago | BUY | $49.87 | 56,853 | 0.08497 | $0.038772 | |||
10d ago | BUY | $200.00 | 233,159 | 0.3407 | $0.038577 | |||
10d ago | BUY | $100.00 | 119,788 | 0.1703 | $0.038348 | |||
10d ago | SELL | $8.65 | 10,511 | 0.01476 | $0.038237 |