TXNS88
CumpărăriVânzări
4642
Volum$18.1K
Volum de CumpărareVolum de Vânzare
$9.7K$8.4K
Makers58
CumpărătoriVânzători
2439
Securitate
3 Alerte
Circ. Supply
398,372100%
Oferta Totală398,372
Oferta Maximă398,372
PooledPNP25,782($45.7K)
PooledWBNB79.33($45.7K)
Converter
1PNP
= $1.76
?PNP
USD
Despre
Prezentare generală Penpie Token
Penpie Token (PNP) a fost lansat pe 01.15.2024 și este în prezent tranzacționat la $1.7683. Oferta în circulație a Penpie Token este 398,372, având o capitalizare de piață de $704,447.
Prețul și Performanța de Piață pentru Penpie Token
În ultimele 24 de ore, prețul Penpie Token (PNP) a suferit o schimbare de +10.8%, cu un volum de tranzacționare de $704,447. Monitorizează prețul Penpie Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PNP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $16.79 | 9.49 | 0.02915 | $1.76 | |||
1h ago | BUY | $361.68 | 205.06 | 0.6280 | $1.76 | 189 | ||
1h ago | BUY | $13.51 | 7.72 | 0.02347 | $1.74 | |||
1h ago | SELL | $4.74 | 2.72 | 0.008241 | $1.74 | |||
1h ago | SELL | $42.96 | 24.66 | 0.07461 | $1.74 | |||
1h ago | BUY | $299.31 | 171.96 | 0.5198 | $1.74 | 60 | ||
1h ago | BUY | $91.60 | 53.12 | 0.1592 | $1.72 | |||
1h ago | SELL | $13.45 | 7.85 | 0.02338 | $1.71 | 17 | ||
1h ago | BUY | $423.97 | 248.63 | 0.7370 | $1.70 | 29 | ||
1h ago | BUY | $633.98 | 380.75 | 1.10 | $1.66 | |||
1h ago | SELL | $1,936.00 | 1,135.40 | 3.36 | $1.70 | |||
3h ago | BUY | $75.23 | 41.79 | 0.1298 | $1.80 | 180 | ||
3h ago | BUY | $75.25 | 41.94 | 0.1298 | $1.79 | 43 | ||
3h ago | SELL | $106.03 | 59.35 | 0.1829 | $1.78 | |||
3h ago | SELL | $0.72 | 0.4029 | 0.001245 | $1.79 | |||
3h ago | BUY | $93.76 | 52.22 | 0.1618 | $1.79 | |||
4h ago | SELL | $0.78 | 0.4377 | 0.001347 | $1.78 | |||
4h ago | BUY | $75.62 | 42.24 | 0.1304 | $1.78 | 180 | ||
4h ago | SELL | $8.70 | 4.90 | 0.01503 | $1.77 | |||
4h ago | BUY | $167.22 | 94.02 | 0.2889 | $1.77 | 189 | ||
4h ago | SELL | $39.71 | 22.51 | 0.06863 | $1.76 | |||
4h ago | BUY | $72.14 | 40.71 | 0.1246 | $1.77 | 43 | ||
5h ago | BUY | $82.24 | 46.56 | 0.1421 | $1.76 | 180 | ||
5h ago | SELL | $57.13 | 32.50 | 0.09865 | $1.75 | |||
5h ago | BUY | $1.76 | 0.9945 | 0.003037 | $1.77 | |||
5h ago | SELL | $43.76 | 24.81 | 0.07548 | $1.76 | |||
6h ago | SELL | $74.36 | 41.95 | 0.1279 | $1.77 | |||
6h ago | BUY | $2.47 | 1.38 | 0.004264 | $1.78 | |||
6h ago | SELL | $84.94 | 47.80 | 0.1462 | $1.77 | 12 | ||
6h ago | SELL | $<1 | 0.002082 | 0.056383 | $1.78 | |||
6h ago | SELL | $64.89 | 36.26 | 0.1113 | $1.78 | |||
6h ago | SELL | $82.27 | 45.85 | 0.1412 | $1.79 | |||
6h ago | SELL | $40.79 | 22.67 | 0.07001 | $1.79 | |||
10h ago | SELL | $25.68 | 14.31 | 0.04424 | $1.79 | |||
10h ago | SELL | $23.80 | 13.25 | 0.04102 | $1.79 | |||
10h ago | BUY | $68.90 | 38.15 | 0.1185 | $1.80 | 202 | ||
11h ago | BUY | $2.86 | 1.59 | 0.004936 | $1.80 | |||
11h ago | BUY | $8.71 | 4.83 | 0.01500 | $1.80 | |||
11h ago | SELL | $227.94 | 126.52 | 0.3924 | $1.80 | 189 | ||
11h ago | SELL | $158.72 | 87.37 | 0.2732 | $1.81 | 60 | ||
11h ago | SELL | $138.33 | 75.51 | 0.2376 | $1.83 | 60 | ||
12h ago | BUY | $598.37 | 327.37 | 1.02 | $1.82 | |||
12h ago | SELL | $17.42 | 9.69 | 0.02985 | $1.79 | |||
12h ago | SELL | $90.78 | 50.44 | 0.1556 | $1.79 | |||
12h ago | BUY | $398.80 | 221.97 | 0.6836 | $1.79 | |||
12h ago | BUY | $124.49 | 70.08 | 0.2134 | $1.77 | |||
12h ago | BUY | $99.74 | 56.46 | 0.1711 | $1.76 | 124 | ||
12h ago | BUY | $62.12 | 35.35 | 0.1067 | $1.75 | |||
12h ago | BUY | $99.90 | 57.08 | 0.1717 | $1.75 | 124 | ||
12h ago | BUY | $99.87 | 57.39 | 0.1719 | $1.74 | 124 | ||
12h ago | BUY | $102.23 | 59.16 | 0.1764 | $1.72 | |||
12h ago | BUY | $73.25 | 42.58 | 0.1265 | $1.71 | 43 | ||
13h ago | BUY | $75.89 | 44.43 | 0.1316 | $1.70 | 180 | ||
15h ago | SELL | $8.46 | 5.12 | 0.01506 | $1.65 | |||
15h ago | BUY | $205.26 | 124.07 | 0.3652 | $1.65 | 189 | ||
15h ago | SELL | $2.99 | 1.82 | 0.005329 | $1.63 | |||
16h ago | BUY | $71.52 | 43.49 | 0.1272 | $1.64 | 180 | ||
16h ago | SELL | $5.50 | 3.37 | 0.009819 | $1.63 | |||
16h ago | BUY | $150.96 | 92.46 | 0.2691 | $1.63 | 189 | ||
16h ago | SELL | $13.62 | 8.40 | 0.02427 | $1.62 | |||
16h ago | SELL | $9.69 | 5.98 | 0.01727 | $1.62 | |||
16h ago | SELL | $130.30 | 80.10 | 0.2321 | $1.62 | |||
16h ago | BUY | $444.94 | 274.15 | 0.7927 | $1.62 | 14 | ||
16h ago | BUY | $1,250.41 | 801.79 | 2.22 | $1.55 | 29 | ||
16h ago | SELL | $1,915.29 | 1,215.23 | 3.41 | $1.57 | |||
17h ago | SELL | $2.31 | 1.42 | 0.004174 | $1.63 | |||
17h ago | BUY | $55.56 | 33.95 | 0.1001 | $1.63 | 180 | ||
17h ago | BUY | $58.56 | 35.90 | 0.1055 | $1.63 | 180 | ||
17h ago | BUY | $55.14 | 34.13 | 0.1001 | $1.61 | 180 | ||
20h ago | SELL | $<1 | 0.03850 | 0.031122 | $1.62 | |||
20h ago | BUY | $88.95 | 54.50 | 0.1593 | $1.63 | 43 | ||
20h ago | BUY | $82.68 | 50.82 | 0.1479 | $1.62 | 202 | ||
20h ago | SELL | $5.41 | 3.35 | 0.009703 | $1.61 | |||
20h ago | BUY | $574.95 | 359.01 | 1.02 | $1.60 | 29 | ||
20h ago | BUY | $178.99 | 113.76 | 0.3205 | $1.57 | |||
20h ago | SELL | $1,244.95 | 775.71 | 2.22 | $1.60 | |||
20h ago | BUY | $8.37 | 5.04 | 0.01500 | $1.65 | |||
20h ago | SELL | $187.44 | 113.04 | 0.3358 | $1.65 | 189 | ||
21h ago | SELL | $828.26 | 488.22 | 1.48 | $1.69 | 29 | ||
21h ago | SELL | $34.11 | 19.70 | 0.06110 | $1.73 | |||
21h ago | SELL | $662.30 | 376.59 | 1.18 | $1.75 | |||
21h ago | BUY | $1,909.89 | 1,111.79 | 3.42 | $1.71 | |||
21h ago | BUY | $53.37 | 32.53 | 0.09573 | $1.64 | 180 | ||
23h ago | SELL | $1.65 | 1.01 | 0.002982 | $1.62 | |||
23h ago | BUY | $99.97 | 61.47 | 0.1802 | $1.62 | 180 | ||
23h ago | BUY | $67.43 | 41.74 | 0.1219 | $1.61 | 180 | ||
1d ago | SELL | $2.91 | 1.81 | 0.005276 | $1.60 | |||
1d ago | BUY | $67.47 | 42.05 | 0.1224 | $1.60 | 180 | ||
1d ago | BUY | $64.24 | 40.26 | 0.1169 | $1.59 | 180 | ||
1d ago | BUY | $52.49 | 33.08 | 0.09579 | $1.58 | 43 | ||
1d ago | SELL | $3.44 | 2.17 | 0.006269 | $1.57 | |||
1d ago | BUY | $81.67 | 51.56 | 0.1488 | $1.58 | 202 | ||
1d ago | BUY | $67.12 | 42.54 | 0.1223 | $1.57 | 180 | ||
1d ago | BUY | $63.78 | 40.57 | 0.1163 | $1.57 | 180 | ||
1d ago | BUY | $69.09 | 44.08 | 0.1259 | $1.56 | 202 | ||
1d ago | SELL | $2.80 | 1.79 | 0.005104 | $1.56 | |||
1d ago | BUY | $66.48 | 42.46 | 0.1210 | $1.56 | 180 | ||
1d ago | SELL | $2.54 | 1.63 | 0.004640 | $1.55 | |||
1d ago | BUY | $63.83 | 40.91 | 0.1162 | $1.56 | 43 | ||
1d ago | BUY | $57.99 | 37.36 | 0.1058 | $1.55 | 180 |