TXNS1,849
CumpărăriVânzări
970879
Volum$735.1K
Volum de CumpărareVolum de Vânzare
$371.8K$363.2K
Makers577
CumpărătoriVânzători
435394
Securitate
3 Alerte
Circ. Supply
34.20B99.99%
Oferta Totală34.20B
Oferta Maximă34.20B
PooledCOCO1.20B($546.2K)
PooledUSDT546,240($546.2K)
Converter
1COCO
= $0.034538
?COCO
USD
Despre
Prezentare generală COCO COIN
COCO COIN (COCO) a fost lansat pe 08.02.2024 și este în prezent tranzacționat la $0.0004538. Oferta în circulație a COCO COIN este 34.20B, având o capitalizare de piață de $15.52M.
Prețul și Performanța de Piață pentru COCO COIN
În ultimele 24 de ore, prețul COCO COIN (COCO) a suferit o schimbare de +4.7%, cu un volum de tranzacționare de $15.52M. Monitorizează prețul COCO COIN pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | COCO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.35 | 785.92 | 0.036081 | $0.034538 | |||
3m ago | SELL | $0.51 | 1,144.50 | 0.038856 | $0.034538 | |||
3m ago | BUY | $467.99 | 1,026,920 | 0.7979 | $0.034557 | |||
6m ago | SELL | $145.65 | 321,401 | 0.2483 | $0.034531 | 117 | ||
7m ago | SELL | $0.43 | 951.96 | 0.037360 | $0.034533 | |||
7m ago | BUY | $149.55 | 328,356 | 0.2550 | $0.034554 | |||
7m ago | BUY | $101.21 | 222,324 | 0.1726 | $0.034552 | |||
8m ago | BUY | $18.90 | 41,541 | 0.03224 | $0.034551 | |||
10m ago | SELL | $3.62 | 8,006.50 | 0.006182 | $0.034528 | |||
11m ago | SELL | $64.69 | 142,845 | 0.1102 | $0.034529 | 117 | ||
12m ago | BUY | $234.16 | 514,603 | 0.3991 | $0.034550 | |||
14m ago | BUY | $11.69 | 25,720 | 0.01994 | $0.034548 | |||
15m ago | SELL | $215.57 | 476,150 | 0.3676 | $0.034527 | 117 | ||
15m ago | BUY | $18.88 | 41,478 | 0.03219 | $0.034551 | |||
19m ago | SELL | $287.67 | 634,866 | 0.4909 | $0.034531 | 117 | ||
20m ago | BUY | $395.80 | 869,298 | 0.6755 | $0.034553 | |||
24m ago | BUY | $4.97 | 10,925 | 0.008480 | $0.034549 | 12 | ||
26m ago | BUY | $46.78 | 102,843 | 0.07979 | $0.034549 | |||
28m ago | BUY | $149.50 | 328,737 | 0.2549 | $0.034547 | |||
30m ago | SELL | $383.20 | 846,488 | 0.6532 | $0.034526 | 117 | ||
31m ago | BUY | $1.15 | 2,542.19 | 0.001974 | $0.034555 | |||
43m ago | BUY | $228.00 | 500,995 | 0.3886 | $0.034550 | |||
46m ago | BUY | $4.02 | 8,839.06 | 0.006856 | $0.034549 | 13 | ||
50m ago | SELL | $8.29 | 18,320 | 0.01413 | $0.034526 | 25 | ||
51m ago | BUY | $4.61 | 10,144 | 0.007864 | $0.034549 | 23 | ||
53m ago | BUY | $63.69 | 140,039 | 0.1085 | $0.034548 | |||
57m ago | BUY | $52.99 | 116,537 | 0.09035 | $0.034547 | 27 | ||
59m ago | BUY | $57.92 | 127,403 | 0.09875 | $0.034546 | |||
1h ago | SELL | $142.31 | 314,702 | 0.2426 | $0.034522 | |||
1h ago | SELL | $577.84 | 1,275,416 | 0.9851 | $0.034530 | |||
1h ago | SELL | $495.00 | 1,090,427 | 0.8437 | $0.034539 | |||
1h ago | BUY | $602.80 | 1,321,538 | 1.02 | $0.034561 | |||
1h ago | BUY | $46.79 | 102,709 | 0.07979 | $0.034555 | |||
1h ago | BUY | $146.31 | 321,092 | 0.2494 | $0.034556 | |||
1h ago | BUY | $29.15 | 64,035 | 0.04972 | $0.034552 | |||
1h ago | SELL | $0.59 | 1,311.33 | 0.001013 | $0.034529 | 40 | ||
1h ago | BUY | $202.88 | 445,797 | 0.3460 | $0.034551 | |||
1h ago | BUY | $29.23 | 64,265 | 0.04987 | $0.034549 | |||
1h ago | SELL | $6.62 | 14,636 | 0.01130 | $0.034526 | 28 | ||
2h ago | BUY | $6.79 | 14,933 | 0.01158 | $0.034548 | 23 | ||
2h ago | BUY | $79.76 | 175,368 | 0.1360 | $0.034548 | |||
2h ago | SELL | $8.34 | 18,438 | 0.01422 | $0.034524 | 27 | ||
2h ago | BUY | $4.02 | 8,840.70 | 0.006856 | $0.034547 | |||
2h ago | BUY | $4.53 | 9,971.68 | 0.007736 | $0.034547 | 24 | ||
2h ago | SELL | $18.48 | 40,862 | 0.03152 | $0.034524 | 26 | ||
2h ago | BUY | $57.88 | 127,231 | 0.09870 | $0.034549 | |||
2h ago | SELL | $274.61 | 606,998 | 0.4682 | $0.034524 | |||
2h ago | SELL | $3.13 | 6,930.00 | 0.005343 | $0.034528 | |||
2h ago | SELL | $1.40 | 3,113.18 | 0.002400 | $0.034528 | 75 | ||
2h ago | BUY | $18.97 | 41,691 | 0.03231 | $0.034551 | 21 | ||
3h ago | SELL | $898.11 | 1,980,000 | 1.52 | $0.034535 | |||
3h ago | BUY | $579.60 | 1,270,691 | 0.9874 | $0.034561 | |||
3h ago | BUY | $7.22 | 15,857 | 0.01230 | $0.034556 | |||
3h ago | SELL | $116.50 | 256,927 | 0.1984 | $0.034534 | |||
3h ago | BUY | $4.07 | 8,940.64 | 0.006943 | $0.034558 | |||
3h ago | SELL | $11.69 | 25,794 | 0.01993 | $0.034535 | 36 | ||
3h ago | BUY | $11.99 | 26,317 | 0.02042 | $0.034558 | |||
3h ago | SELL | $<1 | 64.95 | 0.045022 | $0.034535 | 82 | ||
3h ago | BUY | $1,000.00 | 2,197,832 | 1.70 | $0.034549 | |||
3h ago | SELL | $6.35 | 14,053 | 0.01083 | $0.034518 | 25 | ||
3h ago | BUY | $6.51 | 14,338 | 0.01111 | $0.034541 | |||
3h ago | SELL | $392.11 | 867,095 | 0.6691 | $0.034522 | |||
3h ago | BUY | $18.97 | 41,720 | 0.03237 | $0.034548 | |||
3h ago | SELL | $7.83 | 17,323 | 0.01337 | $0.034525 | 36 | ||
3h ago | BUY | $4.01 | 8,837.18 | 0.006855 | $0.034547 | 11 | ||
3h ago | BUY | $4.01 | 8,837.09 | 0.006855 | $0.034547 | 17 | ||
4h ago | BUY | $4.01 | 8,837.66 | 0.006852 | $0.034547 | 10 | ||
4h ago | SELL | $0.79 | 1,748.35 | 0.001349 | $0.034525 | |||
4h ago | BUY | $929.59 | 2,047,541 | 1.58 | $0.034540 | |||
4h ago | BUY | $81.63 | 180,145 | 0.1392 | $0.034531 | |||
4h ago | BUY | $1,010.08 | 2,233,424 | 1.72 | $0.034522 | |||
4h ago | SELL | $21.73 | 48,379 | 0.03704 | $0.034491 | 26 | ||
4h ago | SELL | $3.11 | 6,930.00 | 0.005306 | $0.034492 | |||
4h ago | SELL | $8.18 | 18,211 | 0.01394 | $0.034492 | 25 | ||
4h ago | BUY | $4.20 | 9,317.19 | 0.007171 | $0.034514 | |||
4h ago | BUY | $4.18 | 9,263.45 | 0.007127 | $0.034514 | 17 | ||
4h ago | BUY | $498.50 | 1,105,208 | 0.8495 | $0.034510 | |||
4h ago | SELL | $9.59 | 21,396 | 0.01635 | $0.034483 | 27 | ||
4h ago | SELL | $7.83 | 17,479 | 0.01336 | $0.034484 | 25 | ||
4h ago | BUY | $4.01 | 8,916.29 | 0.006850 | $0.034506 | |||
4h ago | BUY | $5.32 | 11,815 | 0.009077 | $0.034506 | |||
4h ago | BUY | $4.01 | 8,917.70 | 0.006851 | $0.034506 | 24 | ||
4h ago | BUY | $4.51 | 10,015 | 0.007694 | $0.034506 | 19 | ||
5h ago | SELL | $8.03 | 17,925 | 0.01371 | $0.034483 | 24 | ||
5h ago | BUY | $4.02 | 8,923.03 | 0.006862 | $0.034506 | 17 | ||
5h ago | BUY | $4.22 | 9,365.87 | 0.007203 | $0.034506 | |||
5h ago | SELL | $41.64 | 92,881 | 0.07108 | $0.034484 | |||
5h ago | SELL | $7.84 | 17,486 | 0.01338 | $0.034484 | 16 | ||
5h ago | BUY | $9.83 | 21,814 | 0.01677 | $0.034507 | |||
5h ago | BUY | $4.02 | 8,920.66 | 0.006861 | $0.034506 | 10 | ||
5h ago | BUY | $4.02 | 8,920.13 | 0.006862 | $0.034506 | |||
5h ago | SELL | $168.76 | 376,217 | 0.2879 | $0.034485 | 117 | ||
5h ago | SELL | $443.25 | 987,030 | 0.7564 | $0.034490 | 117 | ||
5h ago | SELL | $8.78 | 19,541 | 0.01499 | $0.034494 | 28 | ||
5h ago | BUY | $9.00 | 19,937 | 0.01537 | $0.034517 | 23 | ||
5h ago | SELL | $379.28 | 843,293 | 0.6482 | $0.034497 | 14 | ||
5h ago | SELL | $0.58 | 1,304.15 | 0.001003 | $0.034500 | |||
5h ago | SELL | $0.16 | 375.35 | 0.032889 | $0.034500 | 78 | ||
5h ago | SELL | $446.12 | 990,408 | 0.7628 | $0.034504 | 14 | ||
5h ago | SELL | $237.99 | 527,689 | 0.4068 | $0.034510 | 117 |