TXNS64
CumpărăriVânzări
2341
Volum$14.6K
Volum de CumpărareVolum de Vânzare
$4.3K$10.3K
Makers42
CumpărătoriVânzători
2124
Securitate
1 Alerte
Circ. Supply
2.20B65.99%
Oferta Totală2.20B
Oferta Maximă3.33B
PooledQANX8,951,163($349.9K)
PooledWBNB562.83($349.9K)
Converter
1QANX
= $0.03902
?QANX
USD
Despre
Prezentare generală QANX Token
QANX Token (QANX) a fost lansat pe 02.23.2023 și este în prezent tranzacționat la $0.03902. Oferta în circulație a QANX Token este 2.20B, având o capitalizare de piață de $85.87M.
Prețul și Performanța de Piață pentru QANX Token
În ultimele 24 de ore, prețul QANX Token (QANX) a suferit o schimbare de -4.1%, cu un volum de tranzacționare de $85.87M. Monitorizează prețul QANX Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | QANX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $351.26 | 9,000.00 | 0.5650 | $0.03902 | 432 | ||
35m ago | SELL | $262.13 | 6,688.02 | 0.4206 | $0.03919 | |||
43m ago | SELL | $117.13 | 2,981.75 | 0.1877 | $0.03928 | 2233 | ||
1h ago | SELL | $575.15 | 14,625 | 0.9226 | $0.03932 | |||
1h ago | BUY | $2.73 | 69.07 | 0.004386 | $0.03959 | |||
1h ago | SELL | $367.26 | 9,312.15 | 0.5890 | $0.03943 | 2233 | ||
2h ago | BUY | $86.61 | 2,183.60 | 0.1389 | $0.03966 | 1219 | ||
3h ago | BUY | $11.98 | 302.40 | 0.01923 | $0.03964 | 322 | ||
3h ago | SELL | $1,187.40 | 30,000 | 1.90 | $0.03958 | |||
3h ago | BUY | $11.22 | 280.99 | 0.01799 | $0.03994 | 10 | ||
3h ago | SELL | $397.84 | 10,000 | 0.6378 | $0.03978 | 5054 | ||
3h ago | SELL | $654.40 | 16,400 | 1.04 | $0.03990 | 4835 | ||
3h ago | SELL | $67.12 | 1,678.86 | 0.1076 | $0.03998 | 2692 | ||
3h ago | BUY | $1.20 | 30.02 | 0.001934 | $0.04019 | |||
3h ago | SELL | $120.00 | 3,000.00 | 0.1924 | $0.04000 | |||
3h ago | BUY | $3.46 | 86.02 | 0.005546 | $0.04022 | 118 | ||
3h ago | SELL | $400.73 | 10,000 | 0.6422 | $0.04007 | 5054 | ||
3h ago | SELL | $401.63 | 10,000 | 0.6437 | $0.04016 | 5054 | ||
3h ago | SELL | $402.54 | 10,000 | 0.6451 | $0.04025 | 5054 | ||
5h ago | BUY | $25.31 | 625.80 | 0.04062 | $0.04045 | 634 | ||
7h ago | SELL | $20.06 | 500.00 | 0.03229 | $0.04012 | 634 | ||
7h ago | SELL | $9.03 | 225.00 | 0.01453 | $0.04014 | |||
8h ago | SELL | $201.13 | 5,000.00 | 0.3231 | $0.04022 | 28 | ||
8h ago | SELL | $90.42 | 2,247.89 | 0.1454 | $0.04022 | |||
9h ago | SELL | $117.51 | 2,908.69 | 0.1882 | $0.04040 | 2233 | ||
10h ago | SELL | $194.34 | 4,832.00 | 0.3130 | $0.04021 | 28 | ||
11h ago | SELL | $<1 | 0.5232 | 0.043391 | $0.04034 | |||
12h ago | SELL | $4.26 | 105.58 | 0.006843 | $0.04035 | |||
12h ago | BUY | $1,557.27 | 38,564 | 2.50 | $0.04038 | 26 | ||
12h ago | BUY | $12.45 | 309.74 | 0.02000 | $0.04020 | |||
12h ago | SELL | $39.92 | 1,000.00 | 0.06425 | $0.03992 | 20 | ||
13h ago | SELL | $<1 | 0.05969 | 0.053836 | $0.04001 | 67 | ||
13h ago | SELL | $3.03 | 75.90 | 0.004877 | $0.04001 | 67 | ||
13h ago | BUY | $401.88 | 10,004 | 0.6453 | $0.04017 | 5054 | ||
13h ago | BUY | $652.81 | 16,297 | 1.04 | $0.04005 | 4835 | ||
13h ago | SELL | $2.44 | 61.37 | 0.003918 | $0.03976 | |||
14h ago | SELL | $198.59 | 5,000.00 | 0.3195 | $0.03971 | 28 | ||
14h ago | BUY | $139.02 | 3,469.70 | 0.2229 | $0.04006 | 1891 | ||
14h ago | BUY | $400.23 | 10,004 | 0.6417 | $0.04000 | 5054 | ||
14h ago | BUY | $651.09 | 16,308 | 1.04 | $0.03992 | 4835 | ||
15h ago | BUY | $40.00 | 1,004.57 | 0.06412 | $0.03981 | |||
15h ago | BUY | $0.25 | 6.27 | 0.034008 | $0.03982 | 64 | ||
15h ago | SELL | $29.72 | 750.00 | 0.04763 | $0.03963 | 634 | ||
15h ago | BUY | $0.25 | 6.28 | 0.034010 | $0.03984 | 71 | ||
15h ago | SELL | $29.73 | 750.00 | 0.04764 | $0.03964 | 634 | ||
18h ago | BUY | $0.59 | 14.90 | 0.039519 | $0.03971 | 67 | ||
18h ago | SELL | $26.60 | 673.19 | 0.04277 | $0.03952 | |||
20h ago | SELL | $39.67 | 1,000.00 | 0.06354 | $0.03967 | 20 | ||
20h ago | BUY | $3.60 | 90.41 | 0.005775 | $0.03985 | |||
20h ago | SELL | $308.69 | 7,777.00 | 0.4946 | $0.03969 | 1246 | ||
20h ago | SELL | $309.11 | 7,777.00 | 0.4955 | $0.03974 | 1246 | ||
22h ago | BUY | $184.28 | 4,589.73 | 0.2940 | $0.04015 | |||
23h ago | BUY | $51.15 | 1,276.58 | 0.08172 | $0.04007 | 1288 | ||
1d ago | BUY | $1.35 | 33.74 | 0.002159 | $0.04015 | |||
1d ago | SELL | $39.20 | 981.07 | 0.06249 | $0.03996 | |||
1d ago | SELL | $400.22 | 10,000 | 0.6377 | $0.04002 | 5054 | ||
1d ago | BUY | $13.17 | 327.26 | 0.02100 | $0.04027 | |||
1d ago | SELL | $668.19 | 16,645 | 1.06 | $0.04014 | 2247 | ||
1d ago | SELL | $653.34 | 16,215 | 1.04 | $0.04029 | 284 | ||
1d ago | SELL | $248.98 | 6,163.79 | 0.3967 | $0.04039 | 2233 | ||
1d ago | SELL | $404.70 | 10,000 | 0.6448 | $0.04047 | 5054 | ||
1d ago | SELL | $113.24 | 2,794.33 | 0.1804 | $0.04052 | 2145 | ||
1d ago | SELL | $666.11 | 16,400 | 1.06 | $0.04061 | 4835 | ||
1d ago | SELL | $<1 | 0.6806 | 0.044413 | $0.04069 | |||
1d ago | SELL | $0.43 | 10.68 | 0.036930 | $0.04072 | |||
1d ago | BUY | $124.22 | 3,035.64 | 0.1977 | $0.04092 | |||
1d ago | BUY | $823.48 | 20,185 | 1.31 | $0.04079 | 432 | ||
1d ago | BUY | $658.79 | 16,215 | 1.04 | $0.04062 | 284 | ||
1d ago | BUY | $142.53 | 3,515.23 | 0.2269 | $0.04054 | 432 | ||
1d ago | BUY | $60.06 | 1,483.84 | 0.09573 | $0.04048 | 106 | ||
1d ago | BUY | $2.48 | 61.37 | 0.003959 | $0.04044 | |||
1d ago | BUY | $0.24 | 6.16 | 0.033979 | $0.04044 | 52 | ||
1d ago | BUY | $0.24 | 6.16 | 0.033979 | $0.04044 | |||
1d ago | SELL | $40.45 | 1,005.14 | 0.06452 | $0.04024 | 16 | ||
1d ago | BUY | $3.85 | 95.15 | 0.006139 | $0.04046 | |||
1d ago | SELL | $1,006.37 | 24,927 | 1.60 | $0.04037 | 441 | ||
1d ago | SELL | $53.47 | 1,319.26 | 0.08518 | $0.04053 | 12001 | ||
1d ago | SELL | $1,006.75 | 24,769 | 1.60 | $0.04064 | 441 | ||
1d ago | SELL | $5.03 | 123.41 | 0.008015 | $0.04076 | 144 | ||
1d ago | SELL | $5.21 | 127.86 | 0.008304 | $0.04076 | |||
1d ago | BUY | $409.42 | 10,004 | 0.6522 | $0.04092 | 5054 | ||
1d ago | BUY | $502.33 | 12,305 | 0.8002 | $0.04082 | 1853 | ||
1d ago | SELL | $9.88 | 243.80 | 0.01575 | $0.04056 | |||
1d ago | BUY | $1,105.39 | 27,198 | 1.76 | $0.04064 | 1891 | ||
1d ago | BUY | $404.87 | 10,004 | 0.6450 | $0.04047 | 5054 | ||
1d ago | BUY | $658.01 | 16,307 | 1.04 | $0.04035 | 4835 | ||
1d ago | BUY | $0.43 | 10.87 | 0.036975 | $0.04027 | 11 | ||
1d ago | BUY | $0.18 | 4.69 | 0.033015 | $0.04016 | 11 | ||
1d ago | BUY | $403.97 | 10,064 | 0.6450 | $0.04014 | |||
1d ago | SELL | $401.32 | 10,053 | 0.6411 | $0.03992 | |||
1d ago | SELL | $400.13 | 10,000 | 0.6391 | $0.04001 | |||
1d ago | BUY | $207.00 | 5,144.59 | 0.3306 | $0.04023 | 432 | ||
1d ago | BUY | $417.64 | 10,404 | 0.6675 | $0.04014 | |||
1d ago | BUY | $63.95 | 1,594.89 | 0.1021 | $0.04010 | |||
1d ago | SELL | $199.87 | 5,020.38 | 0.3201 | $0.03981 | |||
1d ago | SELL | $451.76 | 11,321 | 0.7230 | $0.03990 | 120 | ||
1d ago | SELL | $400.39 | 10,000 | 0.6404 | $0.04003 | 5054 | ||
1d ago | SELL | $401.38 | 10,000 | 0.6419 | $0.04013 | 5054 | ||
1d ago | SELL | $261.46 | 6,500.00 | 0.4180 | $0.04022 | |||
1d ago | SELL | $20.99 | 521.11 | 0.03354 | $0.04028 |