TXNS99
CumpărăriVânzări
4554
Volum$93.9K
Volum de CumpărareVolum de Vânzare
$49.9K$44.0K
Makers37
CumpărătoriVânzători
2120
Securitate
1 Alerte
Circ. Supply
2.10B62.98%
Oferta Totală2.10B
Oferta Maximă3.33B
PooledQANX6,703,897($264.1K)
PooledWETH108.90($216.9K)
Converter
1QANX
= $0.03931
QANX
USD
Despre
Prezentare generală QANX Token
QANX Token (QANX) a fost lansat pe 02.23.2023 și este în prezent tranzacționat la $0.03931. Oferta în circulație a QANX Token este 2.10B, având o capitalizare de piață de $82.54M.
Prețul și Performanța de Piață pentru QANX Token
În ultimele 24 de ore, prețul QANX Token (QANX) a suferit o schimbare de +2.9%, cu un volum de tranzacționare de $82.54M. Monitorizează prețul QANX Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | QANX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $157.25 | 4,000.00 | 0.07896 | $0.03931 | |||
25m ago | SELL | $993.31 | 25,040 | 0.4971 | $0.03966 | 1529 | ||
25m ago | ADD | $494.10 | 39,878 | 0.2472 | - | |||
25m ago | SELL | $496.09 | 12,439 | 0.2482 | $0.03988 | 1327 | ||
31m ago | BUY | $227.75 | 5,667.55 | 0.1140 | $0.04018 | |||
1h ago | BUY | $999.53 | 24,995 | 0.4987 | $0.03998 | |||
2h ago | SELL | $513.83 | 13,000 | 0.2570 | $0.03952 | |||
4h ago | SELL | $395.64 | 10,000 | 0.1989 | $0.03956 | |||
4h ago | BUY | $57.03 | 1,430.50 | 0.02869 | $0.03987 | |||
6h ago | SELL | $3.41 | 86.08 | 0.001715 | $0.03962 | |||
7h ago | SELL | $973.24 | 24,407 | 0.4896 | $0.03987 | 1529 | ||
7h ago | BUY | $3,153.71 | 79,776 | 1.58 | $0.03953 | 1327 | ||
7h ago | SELL | $979.59 | 25,294 | 0.4928 | $0.03872 | 20 | ||
7h ago | SELL | $3,177.03 | 79,776 | 1.59 | $0.03982 | 1327 | ||
7h ago | BUY | $151.54 | 3,706.67 | 0.07623 | $0.04088 | 1327 | ||
7h ago | SELL | $806.84 | 19,768 | 0.4058 | $0.04081 | 1529 | ||
7h ago | SELL | $152.25 | 3,706.67 | 0.07659 | $0.04107 | 1327 | ||
7h ago | BUY | $4,997.34 | 124,920 | 2.51 | $0.04000 | 20 | ||
7h ago | SELL | $498.14 | 12,910 | 0.2506 | $0.03858 | 16 | ||
7h ago | SELL | $268.90 | 6,933.74 | 0.1353 | $0.03878 | 16 | ||
7h ago | SELL | $879.44 | 22,546 | 0.4425 | $0.03900 | 1529 | ||
7h ago | ADD | $443.71 | 24,109 | 0.2232 | - | |||
7h ago | SELL | $445.47 | 11,364 | 0.2241 | $0.03920 | 1327 | ||
7h ago | SELL | $512.45 | 12,989 | 0.2578 | $0.03945 | 16 | ||
7h ago | BUY | $149.43 | 3,755.71 | 0.07520 | $0.03978 | 1327 | ||
7h ago | SELL | $893.52 | 22,480 | 0.4496 | $0.03974 | 1529 | ||
7h ago | SELL | $150.33 | 3,755.71 | 0.07565 | $0.04002 | 1327 | ||
7h ago | BUY | $4,997.34 | 128,248 | 2.51 | $0.03896 | 20 | ||
7h ago | BUY | $188.22 | 5,006.31 | 0.09478 | $0.03759 | 2550 | ||
8h ago | BUY | $245.02 | 6,537.12 | 0.1233 | $0.03748 | 2550 | ||
8h ago | BUY | $339.86 | 9,110.64 | 0.1712 | $0.03730 | 2550 | ||
8h ago | SELL | $1,954.07 | 52,114 | 0.9848 | $0.03749 | |||
9h ago | SELL | $762.59 | 20,000 | 0.3850 | $0.03812 | 394 | ||
9h ago | SELL | $498.27 | 12,990 | 0.2522 | $0.03835 | 16 | ||
10h ago | BUY | $256.79 | 6,642.54 | 0.1300 | $0.03865 | |||
10h ago | SELL | $496.02 | 12,890 | 0.2511 | $0.03848 | 16 | ||
10h ago | SELL | $553.36 | 14,276 | 0.2801 | $0.03876 | 32 | ||
11h ago | SELL | $120.49 | 3,106.23 | 0.06124 | $0.03879 | 105 | ||
11h ago | BUY | $239.25 | 6,142.15 | 0.1217 | $0.03895 | 2550 | ||
12h ago | BUY | $5.84 | 150.37 | 0.002975 | $0.03889 | |||
13h ago | BUY | $212.15 | 5,450.80 | 0.1076 | $0.03892 | 2550 | ||
13h ago | SELL | $373.04 | 9,601.92 | 0.1887 | $0.03885 | |||
13h ago | BUY | $80.32 | 2,049.37 | 0.04061 | $0.03919 | 23 | ||
14h ago | BUY | $253.07 | 6,476.96 | 0.1280 | $0.03907 | 2550 | ||
14h ago | BUY | $2,470.17 | 64,407 | 1.25 | $0.03835 | |||
14h ago | SELL | $2,867.07 | 75,000 | 1.45 | $0.03822 | 181 | ||
14h ago | BUY | $274.04 | 7,000.24 | 0.1386 | $0.03914 | 2550 | ||
15h ago | SELL | $256.41 | 6,589.81 | 0.1297 | $0.03891 | 32 | ||
15h ago | BUY | $3.92 | 100.25 | 0.001989 | $0.03914 | |||
16h ago | SELL | $304.45 | 7,813.56 | 0.1544 | $0.03896 | 32 | ||
17h ago | SELL | $269.69 | 6,888.15 | 0.1366 | $0.03915 | 32 | ||
17h ago | SELL | $268.36 | 6,852.02 | 0.1364 | $0.03916 | 32 | ||
17h ago | BUY | $487.58 | 12,393 | 0.2479 | $0.03934 | |||
17h ago | BUY | $0.99 | 25.22 | 0.035029 | $0.03925 | 30 | ||
18h ago | BUY | $1,647.46 | 42,415 | 0.8362 | $0.03884 | 32 | ||
18h ago | SELL | $1,934.33 | 50,000 | 0.9817 | $0.03868 | |||
18h ago | SELL | $488.29 | 12,415 | 0.2478 | $0.03933 | 16 | ||
18h ago | SELL | $1,995.71 | 50,000 | 1.01 | $0.03991 | 100 | ||
18h ago | SELL | $500.95 | 12,367 | 0.2552 | $0.04050 | 16 | ||
18h ago | BUY | $321.22 | 7,864.67 | 0.1635 | $0.04084 | |||
18h ago | BUY | $43.37 | 1,065.02 | 0.02209 | $0.04072 | 1327 | ||
18h ago | REMOVE | $44.11 | 7,144.72 | 0.02246 | - | |||
18h ago | SELL | $499.27 | 12,312 | 0.2542 | $0.04055 | 1529 | ||
18h ago | ADD | $257.27 | 1,904.02 | 0.1310 | - | |||
18h ago | SELL | $257.27 | 6,321.49 | 0.1310 | $0.04069 | 1327 | ||
18h ago | SELL | $492.95 | 12,040 | 0.2507 | $0.04094 | 16 | ||
18h ago | SELL | $499.82 | 12,128 | 0.2542 | $0.04121 | 1529 | ||
18h ago | SELL | $2,091.18 | 49,900 | 1.06 | $0.04190 | 17 | ||
18h ago | SELL | $524.04 | 12,293 | 0.2666 | $0.04263 | 16 | ||
18h ago | BUY | $103.06 | 2,396.56 | 0.05245 | $0.04300 | 1327 | ||
18h ago | REMOVE | $103.69 | 106,811 | 0.05277 | - | |||
18h ago | SELL | $360.23 | 8,430.90 | 0.1833 | $0.04272 | 1529 | ||
18h ago | ADD | $431.64 | 99,159 | 0.2196 | - | |||
18h ago | SELL | $431.64 | 10,072 | 0.2196 | $0.04285 | 1327 | ||
18h ago | BUY | $6,887.94 | 166,730 | 3.50 | $0.04131 | |||
19h ago | BUY | $234.62 | 5,972.57 | 0.1197 | $0.03928 | 23 | ||
19h ago | SELL | $445.80 | 11,444 | 0.2284 | $0.03895 | |||
21h ago | SELL | $926.39 | 23,576 | 0.4751 | $0.03929 | 1529 | ||
21h ago | SELL | $1,834.22 | 45,884 | 0.9421 | $0.03997 | 1529 | ||
21h ago | SELL | $991.36 | 24,325 | 0.5090 | $0.04075 | 1529 | ||
21h ago | SELL | $364.30 | 8,858.32 | 0.1870 | $0.04112 | |||
21h ago | BUY | $4,997.34 | 124,621 | 2.56 | $0.04010 | 20 | ||
21h ago | BUY | $342.65 | 8,858.32 | 0.1759 | $0.03868 | |||
21h ago | SELL | $1,000.54 | 25,886 | 0.5133 | $0.03865 | 1529 | ||
21h ago | SELL | $1,991.05 | 50,429 | 1.02 | $0.03948 | 32 | ||
21h ago | SELL | $495.79 | 12,347 | 0.2541 | $0.04015 | 1529 | ||
21h ago | SELL | $33.04 | 820.07 | 0.01694 | $0.04030 | 1327 | ||
21h ago | REMOVE | $764.10 | 820.07 | 0.3916 | - | |||
21h ago | BUY | $4,997.34 | 126,877 | 2.56 | $0.03938 | 20 | ||
21h ago | ADD | $59.40 | 18,766 | 0.03044 | - | |||
21h ago | BUY | $714.35 | 18,766 | 0.3661 | $0.03806 | 1327 | ||
23h ago | BUY | $274.06 | 7,252.18 | 0.1405 | $0.03779 | 78 | ||
23h ago | BUY | $677.70 | 17,942 | 0.3454 | $0.03777 | 2550 | ||
23h ago | BUY | $937.45 | 25,096 | 0.4777 | $0.03735 | 32 | ||
23h ago | BUY | $1,000.19 | 27,140 | 0.5097 | $0.03685 | |||
23h ago | SELL | $2,548.91 | 68,812 | 1.29 | $0.03704 | |||
23h ago | BUY | $230.58 | 6,074.68 | 0.1172 | $0.03795 | 2550 | ||
23h ago | BUY | $274.11 | 7,227.15 | 0.1389 | $0.03792 | 2550 | ||
23h ago | BUY | $829.22 | 22,044 | 0.4206 | $0.03761 | 2550 | ||
23h ago | SELL | $1,883.24 | 50,000 | 0.9554 | $0.03766 | 100 |