TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
Pooledcouple700,399,833($861)
PooledWBNB1.55($861)
Converter
1couple
= $0.051228
?couple
USD
Despre
Prezentare generală couple mubarak
couple mubarak (couple) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0(5)1228. Oferta în circulație a couple mubarak este 1.00B, având o capitalizare de piață de $1,228.34.
Prețul și Performanța de Piață pentru couple mubarak
În ultimele 24 de ore, prețul couple mubarak (couple) a suferit o schimbare de 0%, cu un volum de tranzacționare de $1,228.34. Monitorizează prețul couple mubarak pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | couple | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.62 | 1,325,305 | 0.002943 | $0.051228 | |||
11d ago | SELL | $1.72 | 1,286,670 | 0.002868 | $0.051338 | |||
12d ago | SELL | $5.86 | 4,286,646 | 0.009633 | $0.051368 | |||
13d ago | SELL | $96.96 | 64,149,524 | 0.1599 | $0.051511 | |||
13d ago | SELL | $0.17 | 106,600 | 0.032926 | $0.051671 | |||
14d ago | SELL | $7.08 | 4,116,150 | 0.01138 | $0.051720 | |||
14d ago | SELL | $2.80 | 1,607,332 | 0.004485 | $0.051747 | |||
14d ago | SELL | $12.71 | 7,118,722 | 0.02014 | $0.051785 | |||
14d ago | SELL | $28.71 | 15,462,153 | 0.04537 | $0.051857 | |||
15d ago | SELL | $1.32 | 693,545 | 0.002090 | $0.051914 | |||
16d ago | SELL | $37.09 | 19,275,750 | 0.06011 | $0.051924 | |||
16d ago | SELL | $9.54 | 4,736,198 | 0.01537 | $0.052016 | |||
17d ago | SELL | $1.87 | 891,908 | 0.002924 | $0.052098 | |||
17d ago | SELL | $1.89 | 891,908 | 0.002933 | $0.052121 | |||
17d ago | SELL | $0.52 | 250,620 | 0.038262 | $0.052108 | |||
17d ago | SELL | $16.33 | 7,694,509 | 0.02571 | $0.052123 | |||
18d ago | SELL | $12.47 | 5,731,613 | 0.01960 | $0.052176 | |||
18d ago | BUY | $126.94 | 64,149,524 | 0.2000 | $0.051978 | |||
18d ago | SELL | $3.98 | 2,272,556 | 0.006349 | $0.051751 | |||
18d ago | BUY | $62.48 | 37,634,946 | 0.1000 | $0.051660 | |||
19d ago | SELL | $8.17 | 5,232,974 | 0.01314 | $0.051562 | |||
19d ago | BUY | $61.64 | 41,327,875 | 0.09900 | $0.051491 | |||
19d ago | SELL | $5.92 | 4,220,698 | 0.009511 | $0.051404 | |||
19d ago | SELL | $26.63 | 18,414,830 | 0.04289 | $0.051446 | |||
19d ago | SELL | $11.47 | 7,620,954 | 0.01844 | $0.051505 | |||
19d ago | SELL | $57.00 | 35,154,001 | 0.09083 | $0.051621 | |||
19d ago | SELL | $4.10 | 2,391,757 | 0.006551 | $0.051717 | |||
20d ago | SELL | $6.01 | 3,479,451 | 0.009620 | $0.051728 | |||
20d ago | BUY | $2.50 | 1,430,497 | 0.003988 | $0.051747 | |||
20d ago | BUY | $3.10 | 1,783,817 | 0.004950 | $0.051739 | |||
20d ago | BUY | $31.25 | 18,414,830 | 0.04950 | $0.051697 | |||
20d ago | SELL | $1.22 | 744,179 | 0.001934 | $0.051644 | |||
20d ago | SELL | $12.03 | 7,230,158 | 0.01903 | $0.051664 | |||
20d ago | SELL | $10.00 | 5,918,136 | 0.01590 | $0.051691 | |||
20d ago | SELL | $19.52 | 11,242,034 | 0.03104 | $0.051736 | |||
20d ago | SELL | $3.23 | 1,826,977 | 0.005151 | $0.051771 | |||
20d ago | SELL | $1.78 | 1,000,000 | 0.002832 | $0.051784 | |||
20d ago | SELL | $2.36 | 1,317,799 | 0.003746 | $0.051792 | |||
20d ago | SELL | $4.07 | 2,263,580 | 0.006469 | $0.051802 | |||
20d ago | SELL | $4.68 | 2,577,870 | 0.007429 | $0.051817 | |||
20d ago | SELL | $1.02 | 562,937 | 0.001629 | $0.051827 | |||
20d ago | SELL | $55.46 | 28,823,860 | 0.08770 | $0.051924 | |||
20d ago | SELL | $9.20 | 4,514,410 | 0.01452 | $0.052039 | |||
20d ago | SELL | $32.93 | 15,569,682 | 0.05185 | $0.052115 | |||
21d ago | SELL | $4.14 | 1,897,714 | 0.006516 | $0.052183 | |||
21d ago | SELL | $12.47 | 5,654,749 | 0.01968 | $0.052206 | |||
21d ago | BUY | $12.55 | 5,654,749 | 0.01980 | $0.052220 | |||
21d ago | SELL | $281.64 | 104,837,506 | 0.4441 | $0.052686 | |||
21d ago | BUY | $6.27 | 1,897,714 | 0.009900 | $0.053307 | |||
21d ago | SELL | $95.49 | 27,405,868 | 0.1506 | $0.053484 | |||
21d ago | BUY | $313.87 | 104,837,506 | 0.4950 | $0.052993 | |||
21d ago | BUY | $62.75 | 27,405,868 | 0.09900 | $0.052289 | |||
21d ago | SELL | $16.11 | 7,313,174 | 0.02532 | $0.052202 | |||
21d ago | SELL | $82.84 | 34,874,965 | 0.1305 | $0.052375 | |||
21d ago | BUY | $6.35 | 2,502,703 | 0.01000 | $0.052537 | |||
21d ago | BUY | $82.59 | 34,874,965 | 0.1300 | $0.052368 | |||
21d ago | SELL | $5.17 | 2,334,354 | 0.008151 | $0.052217 | |||
21d ago | SELL | $11.92 | 5,318,652 | 0.01882 | $0.052241 | |||
21d ago | SELL | $28.39 | 12,267,065 | 0.04482 | $0.052314 | |||
21d ago | BUY | $12.54 | 5,318,652 | 0.01980 | $0.052359 | |||
21d ago | SELL | $7.26 | 3,112,618 | 0.01147 | $0.052335 | |||
21d ago | SELL | $40.32 | 16,644,916 | 0.06365 | $0.052422 | |||
21d ago | SELL | $388.87 | 119,942,471 | 0.6137 | $0.053242 | |||
21d ago | BUY | $63.36 | 15,569,682 | 0.1000 | $0.054069 | |||
21d ago | BUY | $62.73 | 16,644,916 | 0.09900 | $0.053768 | |||
21d ago | SELL | $92.07 | 24,127,092 | 0.1453 | $0.053816 | |||
21d ago | BUY | $12.54 | 3,112,618 | 0.01980 | $0.054031 | |||
21d ago | SELL | $74.95 | 18,027,874 | 0.1182 | $0.054157 | |||
21d ago | SELL | $125.62 | 26,945,512 | 0.1982 | $0.054662 | |||
21d ago | SELL | $69.28 | 13,348,950 | 0.1093 | $0.055190 | |||
21d ago | BUY | $12.54 | 2,334,354 | 0.01980 | $0.055375 | |||
21d ago | BUY | $63.37 | 12,267,065 | 0.1000 | $0.055166 | |||
21d ago | BUY | $125.48 | 26,945,512 | 0.1980 | $0.054657 | |||
21d ago | SELL | $226.90 | 46,422,764 | 0.3580 | $0.054887 | |||
21d ago | BUY | $125.48 | 24,127,092 | 0.1980 | $0.055201 | |||
21d ago | BUY | $62.76 | 13,348,950 | 0.09900 | $0.054701 | |||
21d ago | BUY | $188.31 | 46,422,764 | 0.2970 | $0.054056 | |||
21d ago | BUY | $62.78 | 18,027,874 | 0.09900 | $0.053482 | |||
21d ago | BUY | $317.16 | 119,942,471 | 0.5000 | $0.052644 | |||
21d ago | SELL | $43.05 | 19,941,075 | 0.06774 | $0.052158 | |||
21d ago | SELL | $4.07 | 1,818,159 | 0.006419 | $0.052239 | |||
21d ago | SELL | $75.95 | 32,083,693 | 0.1206 | $0.052367 | |||
21d ago | SELL | $24.39 | 9,499,493 | 0.03861 | $0.052567 | |||
21d ago | SELL | $9.09 | 3,442,805 | 0.01435 | $0.052642 | |||
21d ago | BUY | $12.46 | 4,736,198 | 0.01980 | $0.052632 | |||
21d ago | SELL | $0.26 | 102,914 | 0.034242 | $0.052597 | |||
21d ago | SELL | $36.07 | 13,547,861 | 0.05734 | $0.052662 | |||
21d ago | SELL | $8.35 | 3,023,931 | 0.01322 | $0.052763 | |||
21d ago | SELL | $2.14 | 775,127 | 0.003418 | $0.052764 | |||
22d ago | SELL | $5.79 | 2,107,642 | 0.009348 | $0.052749 | |||
22d ago | SELL | $0.82 | 300,000 | 0.001336 | $0.052762 | |||
22d ago | SELL | $0.25 | 90,453 | 0.034032 | $0.052764 | |||
22d ago | SELL | $6.26 | 2,249,459 | 0.01008 | $0.052784 | |||
22d ago | SELL | $26.03 | 9,099,240 | 0.04174 | $0.052861 | |||
22d ago | SELL | $16.76 | 5,638,706 | 0.02667 | $0.052972 | |||
22d ago | SELL | $9.08 | 3,004,786 | 0.01446 | $0.053022 | |||
22d ago | SELL | $6.65 | 2,181,420 | 0.01061 | $0.053049 | |||
22d ago | SELL | $29.94 | 9,509,740 | 0.04748 | $0.053148 | |||
22d ago | SELL | $49.27 | 14,838,256 | 0.07813 | $0.053320 | |||
22d ago | SELL | $20.48 | 5,844,766 | 0.03222 | $0.053504 |