TXNS514
CumpărăriVânzări
246268
Volum$65.1K
Volum de CumpărareVolum de Vânzare
$31.9K$33.2K
Makers146
CumpărătoriVânzători
81109
Securitate
1 Alerte
Circ. Supply
999,751,33899.97%
Oferta Totală999,751,338
Oferta Maximă1.00B
PooledLISTA2,243,094($391.6K)
PooledUSDT71,038($71.0K)
Converter
1LISTA
= $0.17
?LISTA
USD
Despre
Prezentare generală Lista DAO
Lista DAO (LISTA) a fost lansat pe 06.08.2024 și este în prezent tranzacționat la $0.1741. Oferta în circulație a Lista DAO este 1.00B, având o capitalizare de piață de $174.10M.
Prețul și Performanța de Piață pentru Lista DAO
În ultimele 24 de ore, prețul Lista DAO (LISTA) a suferit o schimbare de -1.1%, cu un volum de tranzacționare de $174.10M. Monitorizează prețul Lista DAO pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LISTA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $29.11 | 167.18 | 0.04841 | $0.17 | 4344 | ||
4m ago | SELL | $49.94 | 286.72 | 0.08307 | $0.17 | 301 | ||
4m ago | SELL | $140.74 | 807.64 | 0.2341 | $0.17 | 109440 | ||
18m ago | BUY | $166.76 | 952.24 | 0.2773 | $0.17 | 109440 | ||
22m ago | SELL | $60.02 | 344.56 | 0.09997 | $0.17 | 4344 | ||
25m ago | SELL | $111.49 | 639.76 | 0.1856 | $0.17 | 226 | ||
25m ago | SELL | $52.75 | 302.55 | 0.08783 | $0.17 | 2330 | ||
25m ago | SELL | $253.48 | 1,452.72 | 0.4220 | $0.17 | 109440 | ||
25m ago | SELL | $253.80 | 1,452.72 | 0.4225 | $0.17 | 109440 | ||
35m ago | BUY | $227.01 | 1,292.80 | 0.3779 | $0.17 | 109440 | ||
35m ago | BUY | $69.22 | 394.53 | 0.1152 | $0.17 | 9222 | ||
35m ago | BUY | $190.16 | 1,084.45 | 0.3165 | $0.17 | 145 | ||
36m ago | BUY | $193.26 | 1,103.18 | 0.3217 | $0.17 | 127 | ||
37m ago | BUY | $282.57 | 1,614.93 | 0.4704 | $0.17 | 109440 | ||
51m ago | BUY | $2.74 | 15.72 | 0.004579 | $0.17 | |||
52m ago | BUY | $48.50 | 277.42 | 0.08078 | $0.17 | 898 | ||
52m ago | SELL | $331.55 | 1,904.64 | 0.5522 | $0.17 | 1639 | ||
52m ago | SELL | $199.43 | 1,144.11 | 0.3321 | $0.17 | 109440 | ||
52m ago | SELL | $248.51 | 1,424.10 | 0.4138 | $0.17 | 109440 | ||
54m ago | BUY | $22.78 | 129.84 | 0.03794 | $0.17 | 293 | ||
54m ago | SELL | $73.72 | 422.15 | 0.1227 | $0.17 | 109440 | ||
54m ago | SELL | $285.91 | 1,635.77 | 0.4761 | $0.17 | 3877 | ||
1h ago | BUY | $15.60 | 88.77 | 0.02596 | $0.17 | 25 | ||
1h ago | BUY | $3.27 | 18.64 | 0.005453 | $0.17 | |||
1h ago | SELL | $254.24 | 1,452.72 | 0.4230 | $0.17 | 109440 | ||
1h ago | BUY | $27.56 | 156.62 | 0.04586 | $0.17 | 11 | ||
1h ago | SELL | $191.38 | 1,092.44 | 0.3184 | $0.17 | 109440 | ||
1h ago | SELL | $199.20 | 1,136.00 | 0.3314 | $0.17 | 134 | ||
1h ago | BUY | $51.05 | 289.60 | 0.08495 | $0.17 | 12 | ||
1h ago | SELL | $224.01 | 1,276.45 | 0.3727 | $0.17 | 109440 | ||
1h ago | SELL | $226.51 | 1,289.21 | 0.3768 | $0.17 | 109440 | ||
1h ago | SELL | $229.05 | 1,302.11 | 0.3811 | $0.17 | 109440 | ||
1h ago | SELL | $96.77 | 549.00 | 0.1610 | $0.17 | 128 | ||
2h ago | BUY | $6.47 | 36.53 | 0.01079 | $0.17 | |||
2h ago | SELL | $26.69 | 151.27 | 0.04446 | $0.17 | 4344 | ||
2h ago | SELL | $26.68 | 151.12 | 0.04444 | $0.17 | 4344 | ||
2h ago | SELL | $6.93 | 39.25 | 0.01154 | $0.17 | 4344 | ||
2h ago | SELL | $5.04 | 28.56 | 0.008406 | $0.17 | |||
2h ago | BUY | $4.70 | 26.52 | 0.007839 | $0.17 | 20 | ||
2h ago | SELL | $17.54 | 99.29 | 0.02920 | $0.17 | |||
2h ago | BUY | $10.00 | 56.30 | 0.01664 | $0.17 | |||
2h ago | SELL | $38.50 | 217.84 | 0.06411 | $0.17 | |||
2h ago | SELL | $53.32 | 301.35 | 0.08856 | $0.17 | 264 | ||
2h ago | SELL | $53.29 | 300.89 | 0.08852 | $0.17 | 4344 | ||
2h ago | SELL | $32.71 | 184.51 | 0.05433 | $0.17 | 4344 | ||
2h ago | SELL | $137.19 | 772.44 | 0.2273 | $0.17 | 710 | ||
2h ago | BUY | $149.60 | 838.17 | 0.2476 | $0.17 | 572 | ||
2h ago | BUY | $106.56 | 598.70 | 0.1764 | $0.17 | 109440 | ||
3h ago | BUY | $5.89 | 33.16 | 0.009764 | $0.17 | 397 | ||
3h ago | BUY | $0.37 | 2.10 | 0.036204 | $0.17 | |||
3h ago | BUY | $5.96 | 33.53 | 0.009884 | $0.17 | 116 | ||
3h ago | BUY | $<1 | 0.004685 | 0.051380 | $0.17 | |||
3h ago | BUY | $0.86 | 4.87 | 0.001435 | $0.17 | |||
3h ago | BUY | $0.10 | 0.5625 | 0.031657 | $0.17 | |||
3h ago | BUY | $24.37 | 137.15 | 0.04040 | $0.17 | 591 | ||
3h ago | SELL | $177.11 | 1,000.07 | 0.2936 | $0.17 | |||
4h ago | BUY | $16.30 | 91.47 | 0.02705 | $0.17 | 228 | ||
4h ago | BUY | $0.89 | 5.02 | 0.001485 | $0.17 | |||
4h ago | SELL | $149.45 | 841.27 | 0.2480 | $0.17 | 174 | ||
4h ago | SELL | $10.99 | 61.78 | 0.01824 | $0.17 | 4344 | ||
5h ago | BUY | $147.72 | 827.15 | 0.2454 | $0.17 | 981 | ||
5h ago | BUY | $32.72 | 183.56 | 0.05433 | $0.17 | 264 | ||
5h ago | SELL | $9.05 | 51.09 | 0.01504 | $0.17 | 109440 | ||
5h ago | SELL | $150.90 | 849.64 | 0.2505 | $0.17 | 9222 | ||
5h ago | SELL | $99.49 | 558.69 | 0.1652 | $0.17 | 109440 | ||
5h ago | SELL | $7.44 | 41.76 | 0.01237 | $0.17 | 3877 | ||
5h ago | SELL | $133.12 | 745.57 | 0.2211 | $0.17 | 109440 | ||
5h ago | BUY | $109.83 | 611.90 | 0.1823 | $0.17 | 109440 | ||
5h ago | SELL | $56.73 | 317.86 | 0.09420 | $0.17 | |||
5h ago | BUY | $139.45 | 778.06 | 0.2315 | $0.17 | 109440 | ||
6h ago | SELL | $143.67 | 805.57 | 0.2384 | $0.17 | 572 | ||
6h ago | BUY | $32.71 | 182.30 | 0.05430 | $0.17 | 18683 | ||
6h ago | BUY | $140.08 | 782.04 | 0.2325 | $0.17 | 710 | ||
6h ago | BUY | $52.43 | 293.32 | 0.08703 | $0.17 | 149 | ||
6h ago | BUY | $0.54 | 3.06 | 0.039089 | $0.17 | |||
6h ago | BUY | $7.91 | 44.28 | 0.01313 | $0.17 | 264 | ||
6h ago | SELL | $64.13 | 360.60 | 0.1064 | $0.17 | 109440 | ||
6h ago | SELL | $127.16 | 713.52 | 0.2111 | $0.17 | 572 | ||
7h ago | BUY | $19.57 | 109.17 | 0.03256 | $0.17 | 245 | ||
7h ago | BUY | $0.21 | 1.22 | 0.033654 | $0.17 | |||
7h ago | SELL | $2.06 | 11.58 | 0.003435 | $0.17 | 18683 | ||
7h ago | SELL | $138.61 | 775.84 | 0.2304 | $0.17 | 109440 | ||
7h ago | SELL | $71.69 | 400.42 | 0.1191 | $0.17 | 3877 | ||
7h ago | SELL | $187.90 | 1,046.55 | 0.3122 | $0.17 | 710 | ||
7h ago | SELL | $12.71 | 70.69 | 0.02113 | $0.17 | 109440 | ||
7h ago | SELL | $87.89 | 488.00 | 0.1460 | $0.18 | 665 | ||
7h ago | SELL | $41.19 | 228.42 | 0.06832 | $0.18 | |||
7h ago | SELL | $<1 | 0.3351 | 0.031000 | $0.18 | 60 | ||
7h ago | SELL | $76.12 | 421.88 | 0.1259 | $0.18 | |||
7h ago | SELL | $0.30 | 1.66 | 0.034964 | $0.18 | 60 | ||
7h ago | SELL | $0.43 | 2.41 | 0.037204 | $0.18 | |||
8h ago | SELL | $103.15 | 571.55 | 0.1706 | $0.18 | 54247 | ||
8h ago | SELL | $36.44 | 201.89 | 0.06027 | $0.18 | 69 | ||
8h ago | BUY | $386.72 | 2,133.96 | 0.6395 | $0.18 | |||
8h ago | BUY | $106.60 | 590.60 | 0.1762 | $0.18 | 109440 | ||
8h ago | BUY | $762.89 | 4,265.56 | 1.26 | $0.17 | 159 | ||
8h ago | SELL | $805.65 | 4,525.07 | 1.33 | $0.17 | |||
8h ago | BUY | $20.34 | 112.76 | 0.03374 | $0.18 | 4344 | ||
8h ago | SELL | $108.63 | 604.54 | 0.1802 | $0.17 | |||
8h ago | BUY | $62.50 | 345.92 | 0.1036 | $0.18 | 230 |