TXNS12
CumpărăriVânzări
66
Volum$2.5K
Volum de CumpărareVolum de Vânzare
$1.2K$1.2K
Makers10
CumpărătoriVânzători
66
Securitate
5 Alerte
Circ. Supply
30,393,18399.19%
Oferta Totală30,393,183
Oferta Maximă30,639,637
PooledCBC15,404,403($22.7K)
PooledUSDT22,669($22.7K)
Converter
1CBC
= $0.001475
?CBC
USD
Despre
Prezentare generală Cross-Border Currency
Cross-Border Currency (CBC) a fost lansat pe 03.17.2025 și este în prezent tranzacționat la $0.001475. Oferta în circulație a Cross-Border Currency este 30.39M, având o capitalizare de piață de $44,837.1.
Prețul și Performanța de Piață pentru Cross-Border Currency
În ultimele 24 de ore, prețul Cross-Border Currency (CBC) a suferit o schimbare de +0.4%, cu un volum de tranzacționare de $44,837.1. Monitorizează prețul Cross-Border Currency pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CBC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $0.81 | 554.61 | 0.001378 | $0.001475 | |||
1h ago | SELL | $389.07 | 260,590 | 0.6551 | $0.001493 | |||
1h ago | BUY | $398.80 | 265,881 | 0.6715 | $0.001499 | |||
2h ago | BUY | $500.22 | 347,016 | 0.8430 | $0.001441 | |||
2h ago | BUY | $246.31 | 176,683 | 0.4161 | $0.001394 | |||
3h ago | BUY | $<1 | 0.1631 | 0.063805 | $0.001378 | |||
3h ago | BUY | $101.79 | 74,183 | 0.1721 | $0.001372 | |||
4h ago | SELL | $192.54 | 140,437 | 0.3254 | $0.001371 | |||
10h ago | SELL | $247.87 | 177,206 | 0.4220 | $0.001398 | |||
10h ago | SELL | $303.23 | 211,480 | 0.5162 | $0.001433 | |||
12h ago | SELL | $11.72 | 8,061.06 | 0.02009 | $0.001454 | |||
16h ago | SELL | $93.81 | 64,215 | 0.1578 | $0.001460 | |||
1d ago | SELL | $15.72 | 10,712 | 0.02599 | $0.001468 | |||
2d ago | BUY | $<1 | 1.93 | 0.054721 | $0.001476 | |||
2d ago | SELL | $360.06 | 241,252 | 0.5960 | $0.001492 | |||
2d ago | SELL | $617.74 | 396,762 | 1.02 | $0.001556 | |||
2d ago | SELL | $44.07 | 27,519 | 0.07353 | $0.001601 | |||
2d ago | SELL | $2.69 | 1,677.95 | 0.004475 | $0.001604 | |||
2d ago | SELL | $2.24 | 1,397.99 | 0.003674 | $0.001605 | |||
2d ago | SELL | $3.41 | 2,125.17 | 0.005590 | $0.001605 | |||
2d ago | SELL | $15.90 | 9,900.00 | 0.02592 | $0.001606 | |||
3d ago | SELL | $20.55 | 12,775 | 0.03339 | $0.001609 | |||
3d ago | SELL | $354.58 | 216,887 | 0.5830 | $0.001634 | |||
3d ago | SELL | $881.73 | 512,585 | 1.44 | $0.001720 | |||
3d ago | BUY | $83.60 | 46,809 | 0.1357 | $0.001786 | 11 | ||
3d ago | SELL | $1.61 | 909.25 | 0.002636 | $0.001771 | |||
3d ago | BUY | $3.03 | 1,706.77 | 0.004974 | $0.001780 | |||
3d ago | BUY | $1,000.00 | 585,343 | 1.63 | $0.001708 | |||
3d ago | BUY | $103.62 | 63,461 | 0.1699 | $0.001632 | |||
3d ago | BUY | $6.50 | 4,005.19 | 0.01077 | $0.001625 | |||
3d ago | SELL | $49.27 | 30,415 | 0.08146 | $0.001620 | |||
3d ago | SELL | $4.73 | 2,915.42 | 0.007827 | $0.001623 | |||
4d ago | BUY | $732.91 | 463,259 | 1.21 | $0.001582 | |||
4d ago | SELL | $25.79 | 16,886 | 0.04264 | $0.001527 | |||
4d ago | SELL | $38.24 | 24,964 | 0.06347 | $0.001531 | |||
4d ago | SELL | $19.88 | 12,946 | 0.03337 | $0.001535 | |||
4d ago | SELL | $7.47 | 4,863.98 | 0.01256 | $0.001537 | |||
4d ago | SELL | $202.50 | 130,528 | 0.3405 | $0.001551 | |||
4d ago | SELL | $234.74 | 148,504 | 0.3948 | $0.001580 | |||
4d ago | SELL | $369.25 | 227,705 | 0.6211 | $0.001621 | |||
4d ago | SELL | $21.31 | 12,932 | 0.03599 | $0.001648 | |||
4d ago | SELL | $86.03 | 51,959 | 0.1458 | $0.001655 | |||
4d ago | SELL | $32.47 | 19,513 | 0.05510 | $0.001663 | |||
4d ago | SELL | $53.36 | 31,955 | 0.09059 | $0.001669 | |||
4d ago | SELL | $189.82 | 112,536 | 0.3213 | $0.001686 | |||
4d ago | SELL | $368.38 | 213,462 | 0.6236 | $0.001725 | |||
4d ago | SELL | $180.52 | 102,301 | 0.3057 | $0.001764 | |||
4d ago | BUY | $<1 | 3.01 | 0.059114 | $0.001786 | |||
4d ago | SELL | $484.00 | 267,096 | 0.8197 | $0.001812 | |||
4d ago | SELL | $19.85 | 10,740 | 0.03363 | $0.001848 | |||
4d ago | SELL | $<1 | 22.51 | 0.047065 | $0.001850 | |||
4d ago | SELL | $4.02 | 2,175.23 | 0.006827 | $0.001850 | |||
4d ago | SELL | $131.96 | 70,934 | 0.2239 | $0.001860 | |||
4d ago | SELL | $11.85 | 6,335.94 | 0.02007 | $0.001870 | |||
4d ago | SELL | $235.08 | 124,449 | 0.3969 | $0.001889 | |||
4d ago | SELL | $203.94 | 106,141 | 0.3443 | $0.001921 | |||
4d ago | SELL | $<1 | 21.34 | 0.046976 | $0.001936 | |||
4d ago | SELL | $4.35 | 2,250.33 | 0.007357 | $0.001936 | |||
4d ago | SELL | $2,011.22 | 963,528 | 3.39 | $0.002087 | |||
4d ago | SELL | $16.60 | 7,381.99 | 0.02803 | $0.002249 | |||
4d ago | SELL | $397.02 | 173,885 | 0.6654 | $0.002283 | |||
4d ago | SELL | $335.89 | 143,362 | 0.5632 | $0.002342 | |||
4d ago | SELL | $25.05 | 10,561 | 0.04199 | $0.002372 | |||
4d ago | SELL | $30.83 | 12,972 | 0.05169 | $0.002377 | |||
4d ago | SELL | $49.64 | 20,825 | 0.08258 | $0.002383 | |||
4d ago | BUY | $19.94 | 8,313.95 | 0.03313 | $0.002398 | |||
4d ago | SELL | $299.01 | 124,098 | 0.4967 | $0.002409 | |||
4d ago | SELL | $515.08 | 207,900 | 0.8547 | $0.002477 | |||
4d ago | SELL | $60.14 | 23,806 | 0.09988 | $0.002526 | |||
4d ago | SELL | $9.00 | 3,555.80 | 0.01495 | $0.002532 | |||
4d ago | SELL | $453.49 | 176,336 | 0.7538 | $0.002571 | 13 | ||
4d ago | SELL | $43.62 | 16,686 | 0.07210 | $0.002614 | |||
4d ago | SELL | $6.03 | 2,302.94 | 0.009988 | $0.002619 | |||
4d ago | SELL | $4.75 | 1,813.42 | 0.007936 | $0.002619 | |||
4d ago | SELL | $1.83 | 698.74 | 0.003041 | $0.002620 | |||
5d ago | BUY | $6.00 | 2,278.48 | 0.009925 | $0.002633 | 13 | ||
5d ago | BUY | $9.00 | 3,419.41 | 0.01488 | $0.002632 | 13 | ||
5d ago | BUY | $3.00 | 1,140.25 | 0.004960 | $0.002630 | 13 | ||
5d ago | BUY | $2.00 | 760.29 | 0.003307 | $0.002630 | 13 | ||
5d ago | BUY | $4.00 | 1,520.89 | 0.006622 | $0.002630 | |||
5d ago | BUY | $2.00 | 760.59 | 0.003311 | $0.002629 | |||
5d ago | SELL | $1.25 | 479.71 | 0.002067 | $0.002616 | |||
5d ago | SELL | $2.73 | 1,045.16 | 0.004513 | $0.002616 | |||
5d ago | SELL | $3.03 | 1,158.42 | 0.004997 | $0.002617 | |||
5d ago | SELL | $120.00 | 45,666 | 0.1975 | $0.002627 | |||
5d ago | BUY | $63.35 | 23,944 | 0.1037 | $0.002645 | |||
5d ago | SELL | $30.31 | 11,528 | 0.05029 | $0.002629 | |||
5d ago | SELL | $34.71 | 13,171 | 0.05758 | $0.002635 | |||
5d ago | SELL | $33.56 | 12,705 | 0.05570 | $0.002641 | |||
5d ago | SELL | $2.55 | 965.25 | 0.004227 | $0.002644 | |||
5d ago | SELL | $1.38 | 522.49 | 0.002302 | $0.002644 | |||
5d ago | SELL | $1.10 | 418.13 | 0.001836 | $0.002645 | |||
6d ago | SELL | $2.26 | 857.93 | 0.003741 | $0.002645 | |||
6d ago | SELL | $33.00 | 12,461 | 0.05439 | $0.002648 | |||
6d ago | SELL | $209.45 | 78,456 | 0.3457 | $0.002669 | |||
6d ago | SELL | $13.95 | 5,188.36 | 0.02321 | $0.002689 | |||
6d ago | SELL | $587.68 | 214,309 | 0.9778 | $0.002742 | |||
6d ago | SELL | $26.84 | 9,598.03 | 0.04467 | $0.002797 | |||
6d ago | SELL | $44.69 | 15,943 | 0.07379 | $0.002803 | 24 | ||
6d ago | SELL | $400.84 | 140,963 | 0.6583 | $0.002843 |