TXNS15
CumpărăriVânzări
312
Volum$4.1K
Volum de CumpărareVolum de Vânzare
$1.6K$2.5K
Makers14
CumpărătoriVânzători
311
Securitate
2 Alerte
Circ. Supply
999,999,90699.99%
Oferta Totală999,999,906
Oferta Maximă1.00B
PooledBEEF292,507,791($124.7K)
PooledWBNB139.61($84.0K)
Converter
1BEEF
= $0.034221
?BEEF
USD
Despre
Prezentare generală BEEF
BEEF (BEEF) a fost lansat pe 03.27.2025 și este în prezent tranzacționat la $0.0004221. Oferta în circulație a BEEF este 1.00B, având o capitalizare de piață de $422,106.
Prețul și Performanța de Piață pentru BEEF
În ultimele 24 de ore, prețul BEEF (BEEF) a suferit o schimbare de -3.9%, cu un volum de tranzacționare de $422,106. Monitorizează prețul BEEF pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BEEF | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $7.03 | 16,666 | 0.01169 | $0.034221 | |||
4h ago | BUY | $664.53 | 1,544,001 | 1.10 | $0.034303 | |||
5h ago | SELL | $1,015.88 | 2,407,783 | 1.68 | $0.034219 | |||
7h ago | SELL | $41.94 | 98,623 | 0.06962 | $0.034253 | |||
8h ago | SELL | $1.70 | 4,000.00 | 0.002824 | $0.034252 | |||
10h ago | SELL | $100.87 | 236,416 | 0.1670 | $0.034266 | |||
10h ago | SELL | $1.70 | 4,000.00 | 0.002829 | $0.034259 | |||
11h ago | SELL | $3.62 | 8,500.00 | 0.006012 | $0.034266 | 51 | ||
13h ago | BUY | $605.38 | 1,391,993 | 1.00 | $0.034349 | |||
14h ago | SELL | $89.43 | 209,702 | 0.1470 | $0.034264 | 17 | ||
14h ago | SELL | $2.13 | 5,002.81 | 0.003511 | $0.034262 | |||
15h ago | SELL | $189.31 | 443,602 | 0.3117 | $0.034267 | |||
15h ago | SELL | $976.50 | 2,260,122 | 1.60 | $0.034320 | |||
16h ago | SELL | $87.31 | 200,000 | 0.1429 | $0.034365 | |||
19h ago | BUY | $303.38 | 686,614 | 0.5000 | $0.034418 | |||
1d ago | BUY | $7.25 | 16,517 | 0.01200 | $0.034393 | |||
1d ago | BUY | $725.28 | 1,660,936 | 1.20 | $0.034366 | |||
1d ago | SELL | $4.53 | 10,700 | 0.007535 | $0.034237 | 51 | ||
1d ago | SELL | $4.23 | 10,000 | 0.007042 | $0.034232 | 51 | ||
1d ago | BUY | $606.91 | 1,397,989 | 1.00 | $0.034341 | |||
1d ago | SELL | $75.08 | 176,906 | 0.1235 | $0.034244 | |||
1d ago | SELL | $26.89 | 63,299 | 0.04423 | $0.034248 | |||
2d ago | BUY | $607.11 | 1,408,752 | 1.00 | $0.034309 | |||
2d ago | SELL | $296.93 | 706,038 | 0.4900 | $0.034205 | 10 | ||
2d ago | BUY | $302.98 | 706,038 | 0.5000 | $0.034291 | 10 | ||
2d ago | BUY | $302.97 | 709,319 | 0.5000 | $0.034271 | |||
2d ago | BUY | $605.12 | 1,428,574 | 1.00 | $0.034235 | |||
2d ago | SELL | $996.43 | 2,395,476 | 1.64 | $0.034159 | 10 | ||
2d ago | BUY | $303.03 | 708,232 | 0.5000 | $0.034278 | |||
2d ago | BUY | $606.19 | 1,426,378 | 1.00 | $0.034249 | |||
2d ago | BUY | $665.01 | 1,584,468 | 1.10 | $0.034197 | 11 | ||
2d ago | SELL | $87.17 | 213,253 | 0.1444 | $0.034087 | 31 | ||
2d ago | SELL | $1,003.65 | 2,449,310 | 1.67 | $0.034097 | |||
2d ago | SELL | $1.65 | 4,000.00 | 0.002754 | $0.034127 | |||
2d ago | BUY | $4.12 | 9,797.77 | 0.006884 | $0.034214 | |||
2d ago | SELL | $3.60 | 8,723.02 | 0.006006 | $0.034134 | 10 | ||
2d ago | BUY | $0.59 | 1,418.94 | 0.03997 | $0.034219 | |||
3d ago | BUY | $89.88 | 213,253 | 0.1497 | $0.034214 | 31 | ||
3d ago | BUY | $599.48 | 1,431,871 | 1.00 | $0.034186 | |||
3d ago | BUY | $670.01 | 1,616,217 | 1.11 | $0.034145 | |||
3d ago | BUY | $3.59 | 8,723.02 | 0.006000 | $0.034126 | 10 | ||
3d ago | BUY | $179.77 | 436,416 | 0.2996 | $0.034119 | |||
3d ago | BUY | $714.72 | 1,747,921 | 1.19 | $0.034088 | |||
3d ago | BUY | $480.50 | 1,186,924 | 0.8000 | $0.034048 | |||
3d ago | BUY | $178.51 | 443,602 | 0.2972 | $0.034024 | |||
3d ago | BUY | $600.34 | 1,502,984 | 1.00 | $0.033994 | |||
3d ago | SELL | $326.68 | 834,557 | 0.5428 | $0.033914 | |||
3d ago | SELL | $28.19 | 71,800 | 0.04685 | $0.033927 | 10 | ||
3d ago | BUY | $977.18 | 2,456,680 | 1.62 | $0.033977 | |||
3d ago | BUY | $608.47 | 1,536,560 | 1.00 | $0.033959 | |||
3d ago | BUY | $607.69 | 1,553,547 | 1.00 | $0.033911 | |||
3d ago | BUY | $59.69 | 154,189 | 0.09865 | $0.033871 | |||
3d ago | BUY | $72.56 | 187,785 | 0.1200 | $0.033864 | 13 | ||
3d ago | BUY | $603.18 | 1,574,632 | 1.00 | $0.033830 | 13 | ||
3d ago | BUY | $603.10 | 1,592,257 | 1.00 | $0.033787 | 11 | ||
4d ago | BUY | $300.52 | 802,830 | 0.5000 | $0.033743 | |||
4d ago | BUY | $241.58 | 645,515 | 0.4000 | $0.033742 | 13 | ||
4d ago | SELL | $64.08 | 176,067 | 0.1067 | $0.033639 | 11 | ||
4d ago | SELL | $139.75 | 381,691 | 0.2318 | $0.033661 | |||
4d ago | BUY | $301.29 | 807,874 | 0.5000 | $0.033729 | |||
4d ago | SELL | $32.38 | 88,882 | 0.05378 | $0.033643 | |||
4d ago | BUY | $362.31 | 974,876 | 0.6000 | $0.033716 | 13 | ||
4d ago | BUY | $603.30 | 1,639,557 | 1.00 | $0.033679 | |||
4d ago | BUY | $302.52 | 826,782 | 0.5000 | $0.033659 | |||
4d ago | BUY | $303.72 | 831,504 | 0.5000 | $0.033652 | |||
4d ago | BUY | $303.48 | 837,068 | 0.5004 | $0.033625 | |||
4d ago | BUY | $599.01 | 1,670,029 | 0.9900 | $0.033586 | |||
4d ago | SELL | $78.20 | 223,456 | 0.1291 | $0.033499 | |||
4d ago | SELL | $51.46 | 146,874 | 0.08502 | $0.033503 | |||
4d ago | SELL | $36.90 | 105,259 | 0.06098 | $0.033506 | |||
4d ago | SELL | $261.24 | 741,500 | 0.4308 | $0.033523 | |||
4d ago | SELL | $1,142.77 | 3,197,851 | 1.88 | $0.033573 | |||
4d ago | SELL | $800.84 | 2,204,576 | 1.32 | $0.033632 | |||
5d ago | SELL | $178.25 | 485,603 | 0.2939 | $0.033670 | 12 | ||
5d ago | BUY | $115.15 | 306,530 | 0.1894 | $0.033756 | |||
5d ago | SELL | $23.70 | 64,587 | 0.03908 | $0.033670 | |||
5d ago | BUY | $24.18 | 64,587 | 0.03988 | $0.033743 | |||
5d ago | BUY | $30.14 | 80,775 | 0.04985 | $0.033732 | 12 | ||
5d ago | BUY | $180.95 | 485,603 | 0.2991 | $0.033726 | 12 | ||
5d ago | BUY | $60.31 | 162,232 | 0.09970 | $0.033717 | 12 | ||
5d ago | BUY | $30.16 | 81,184 | 0.04985 | $0.033716 | 12 | ||
5d ago | SELL | $139.52 | 384,618 | 0.2317 | $0.033627 | |||
5d ago | SELL | $37.86 | 104,715 | 0.06319 | $0.033615 | |||
5d ago | SELL | $13.80 | 38,259 | 0.02309 | $0.033608 | |||
5d ago | SELL | $1.44 | 4,000.00 | 0.002415 | $0.033608 | |||
6d ago | SELL | $2,329.38 | 6,348,694 | 3.91 | $0.033669 | |||
6d ago | SELL | $208.52 | 546,034 | 0.3452 | $0.033818 | 35 | ||
6d ago | SELL | $67.10 | 175,327 | 0.1111 | $0.033827 | |||
6d ago | SELL | $8.02 | 20,893 | 0.01325 | $0.033842 | |||
7d ago | SELL | $19.60 | 50,000 | 0.03172 | $0.033921 | 51 | ||
7d ago | BUY | $20.45 | 50,975 | 0.03300 | $0.034013 | |||
7d ago | SELL | $339.64 | 866,649 | 0.5514 | $0.033919 | 10 | ||
7d ago | SELL | $17.86 | 45,485 | 0.02903 | $0.033927 | |||
7d ago | BUY | $49.91 | 125,931 | 0.08200 | $0.033963 | |||
7d ago | SELL | $16.75 | 43,083 | 0.02748 | $0.033888 | |||
7d ago | BUY | $201.14 | 506,261 | 0.3290 | $0.033973 | |||
7d ago | SELL | $98.28 | 253,045 | 0.1610 | $0.033884 | |||
7d ago | SELL | $4.07 | 10,492 | 0.006682 | $0.033881 | |||
7d ago | BUY | $59.99 | 152,410 | 0.09900 | $0.033936 | |||
8d ago | SELL | $0.43 | 1,125.94 | 0.037164 | $0.033856 |