TXNS2,153
CumpărăriVânzări
1,269884
Volum$235.7K
Volum de CumpărareVolum de Vânzare
$119.4K$116.3K
Makers733
CumpărătoriVânzători
609443
Securitate
1 Alerte
Circ. Supply
420.69T99.99%
Oferta Totală420.69T
Oferta Maximă420.69T
PooledBOB35.93T($154.3K)
PooledWBNB256.49($154.3K)
Converter
1BOB
= $0.084304
?BOB
USD
Despre
Prezentare generală Build On BNB
Build On BNB (BOB) a fost lansat pe 11.14.2024 și este în prezent tranzacționat la $0.0(8)4304. Oferta în circulație a Build On BNB este 420.69T, având o capitalizare de piață de $1.81M.
Prețul și Performanța de Piață pentru Build On BNB
În ultimele 24 de ore, prețul Build On BNB (BOB) a suferit o schimbare de +5.2%, cu un volum de tranzacționare de $1.81M. Monitorizează prețul Build On BNB pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BOB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $24.43 | 5.68B | 0.04061 | $0.084304 | 63 | ||
56s ago | BUY | $57.45 | 13.35B | 0.09549 | $0.084302 | |||
2m ago | BUY | $40.69 | 9.47B | 0.06765 | $0.084299 | 61 | ||
5m ago | BUY | $4.66 | 1.08B | 0.007751 | $0.084296 | 146 | ||
11m ago | BUY | $13.27 | 3.10B | 0.02211 | $0.084289 | 113 | ||
13m ago | SELL | $85.16 | 19.95B | 0.1418 | $0.084269 | 52 | ||
16m ago | BUY | $30.03 | 6.99B | 0.05000 | $0.084294 | |||
16m ago | SELL | $128.96 | 30.16B | 0.2147 | $0.084276 | 38 | ||
16m ago | SELL | $2.11 | 495,065,610 | 0.003527 | $0.084279 | 318 | ||
17m ago | BUY | $129.61 | 30.16B | 0.2157 | $0.084297 | 43 | ||
18m ago | BUY | $600.68 | 140.44B | 1.00 | $0.084277 | |||
19m ago | BUY | $<1 | 9,547,437 | 0.046771 | $0.084260 | 384 | ||
19m ago | BUY | $0.12 | 28,220,191 | 0.032001 | $0.084260 | 313 | ||
19m ago | BUY | $22.94 | 5.39B | 0.03820 | $0.084259 | 49 | ||
22m ago | BUY | $0.51 | 120,480,199 | 0.038542 | $0.084259 | 1447 | ||
23m ago | BUY | $<1 | 18,061,714 | 0.031280 | $0.084259 | 487 | ||
25m ago | BUY | $0.54 | 127,710,013 | 0.039055 | $0.084259 | 777 | ||
25m ago | BUY | $1.17 | 276,262,053 | 0.001958 | $0.084259 | 617 | ||
25m ago | SELL | $190.93 | 45.00B | 0.3178 | $0.084242 | 435 | ||
26m ago | BUY | $2.30 | 541,012,362 | 0.003845 | $0.084269 | 605 | ||
26m ago | SELL | $340.49 | 79.97B | 0.5668 | $0.084257 | 378 | ||
30m ago | BUY | $2.64 | 617,661,302 | 0.004409 | $0.084287 | 11 | ||
31m ago | BUY | $249.68 | 58.34B | 0.4158 | $0.084280 | 40 | ||
32m ago | BUY | $1.10 | 259,739,343 | 0.001848 | $0.084273 | 671 | ||
32m ago | BUY | $0.51 | 120,609,125 | 0.038582 | $0.084272 | |||
33m ago | BUY | $2.40 | 562,031,044 | 0.003999 | $0.084272 | 321 | ||
33m ago | SELL | $184.25 | 43.29B | 0.3068 | $0.084256 | 70 | ||
36m ago | BUY | $12.00 | 2.80B | 0.02000 | $0.084282 | |||
37m ago | BUY | $6.00 | 1.40B | 0.01000 | $0.084282 | 18 | ||
37m ago | SELL | $101.19 | 23.74B | 0.1685 | $0.084263 | 50 | ||
39m ago | BUY | $0.47 | 111,412,477 | 0.037955 | $0.084287 | 1174 | ||
39m ago | BUY | $2.51 | 585,807,920 | 0.004182 | $0.084287 | 1077 | ||
39m ago | BUY | $8.49 | 1.98B | 0.01415 | $0.084286 | 108 | ||
39m ago | BUY | $17.05 | 3.98B | 0.02841 | $0.084286 | 125 | ||
39m ago | BUY | $42.10 | 9.83B | 0.07012 | $0.084284 | 831 | ||
39m ago | SELL | $2,148.28 | 497.11B | 3.57 | $0.084321 | 52 | ||
42m ago | BUY | $4.74 | 1.08B | 0.007896 | $0.084404 | |||
42m ago | SELL | $503.23 | 114.46B | 0.8380 | $0.084396 | 38 | ||
44m ago | BUY | $49.48 | 11.17B | 0.08242 | $0.084430 | |||
51m ago | BUY | $0.69 | 157,029,362 | 0.001158 | $0.084434 | 384 | ||
57m ago | SELL | $64.04 | 14.51B | 0.1065 | $0.084413 | |||
58m ago | BUY | $3.14 | 707,675,288 | 0.005225 | $0.084437 | 671 | ||
1h ago | BUY | $299.80 | 67.70B | 0.4988 | $0.084428 | |||
1h ago | SELL | $23.55 | 5.36B | 0.03922 | $0.084395 | 51 | ||
1h ago | SELL | $<1 | 9,498,541 | 0.046953 | $0.084395 | 1447 | ||
1h ago | SELL | $2.99 | 682,197,807 | 0.004994 | $0.084396 | 35 | ||
1h ago | BUY | $104.80 | 23.74B | 0.1745 | $0.084415 | 45 | ||
1h ago | BUY | $18.09 | 4.10B | 0.03012 | $0.084412 | |||
1h ago | BUY | $<1 | 19,602,615 | 0.03144 | $0.084410 | |||
1h ago | BUY | $23.57 | 5.35B | 0.03926 | $0.084409 | 47 | ||
1h ago | SELL | $24.37 | 5.56B | 0.04060 | $0.084387 | 44 | ||
1h ago | BUY | $12.25 | 2.78B | 0.02041 | $0.084409 | |||
1h ago | BUY | $23.62 | 5.36B | 0.03935 | $0.084409 | 42 | ||
2h ago | BUY | $3.71 | 842,237,852 | 0.006184 | $0.084410 | 1077 | ||
2h ago | SELL | $917.22 | 207.81B | 1.52 | $0.084413 | 44 | ||
2h ago | SELL | $0.12 | 27,165,553 | 0.032008 | $0.084439 | 271 | ||
2h ago | SELL | $0.36 | 81,914,555 | 0.036055 | $0.084439 | 372 | ||
2h ago | SELL | $0.12 | 28,291,952 | 0.032091 | $0.084439 | 777 | ||
2h ago | SELL | $0.68 | 154,312,338 | 0.001140 | $0.084439 | 777 | ||
2h ago | SELL | $4.32 | 974,167,628 | 0.007201 | $0.084439 | 329 | ||
2h ago | SELL | $8.48 | 1.91B | 0.01412 | $0.084440 | 871 | ||
2h ago | SELL | $0.64 | 144,263,796 | 0.001066 | $0.084440 | 1447 | ||
2h ago | SELL | $1.34 | 302,928,215 | 0.002239 | $0.084440 | 1077 | ||
2h ago | SELL | $18.17 | 4.09B | 0.03026 | $0.084441 | 871 | ||
2h ago | BUY | $1,252.51 | 282.74B | 2.08 | $0.084429 | 50 | ||
2h ago | SELL | $108.17 | 24.73B | 0.1800 | $0.084375 | 53 | ||
2h ago | SELL | $0.39 | 90,293,430 | 0.036580 | $0.084378 | 1077 | ||
2h ago | SELL | $39.64 | 9.05B | 0.06600 | $0.084379 | |||
2h ago | BUY | $40.98 | 9.28B | 0.06799 | $0.084415 | |||
2h ago | SELL | $0.37 | 86,211,286 | 0.036282 | $0.084389 | 354 | ||
2h ago | SELL | $24.28 | 5.53B | 0.04032 | $0.084389 | 52 | ||
2h ago | SELL | $185.87 | 42.28B | 0.3086 | $0.084396 | 51 | ||
2h ago | SELL | $3.01 | 685,249,500 | 0.005007 | $0.084401 | 435 | ||
2h ago | SELL | $2.04 | 465,614,238 | 0.003402 | $0.084401 | |||
2h ago | BUY | $223.90 | 50.69B | 0.3717 | $0.084417 | 435 | ||
2h ago | BUY | $171.17 | 38.85B | 0.2841 | $0.084406 | 111 | ||
2h ago | BUY | $42.62 | 9.69B | 0.07076 | $0.084400 | 37 | ||
2h ago | SELL | $99.71 | 22.77B | 0.1655 | $0.084379 | 70 | ||
2h ago | SELL | $209.71 | 47.79B | 0.3482 | $0.084388 | 260 | ||
2h ago | BUY | $96.68 | 21.91B | 0.1605 | $0.084412 | 34 | ||
2h ago | SELL | $58.33 | 13.29B | 0.09687 | $0.084389 | 587 | ||
2h ago | REMOVE | $58.50 | 13.29B | 0.09715 | - | |||
2h ago | ADD | $<1 | 136,442 | 0.069975 | - | |||
2h ago | BUY | $<1 | 136,442 | 0.051 | $0.084413 | 587 | ||
2h ago | SELL | $46.62 | 10.61B | 0.07742 | $0.084392 | |||
2h ago | SELL | $5.50 | 1.25B | 0.009139 | $0.084394 | 124 | ||
2h ago | SELL | $0.36 | 83,331,294 | 0.036081 | $0.084395 | 371 | ||
2h ago | SELL | $0.23 | 52,930,545 | 0.033862 | $0.084395 | 372 | ||
2h ago | SELL | $0.70 | 160,560,850 | 0.001171 | $0.084395 | 289 | ||
2h ago | SELL | $3.47 | 790,875,925 | 0.005771 | $0.084395 | 917 | ||
2h ago | SELL | $2.13 | 484,736,903 | 0.003537 | $0.084395 | 254 | ||
2h ago | SELL | $0.63 | 145,167,162 | 0.001059 | $0.084395 | 1447 | ||
2h ago | SELL | $17.91 | 4.07B | 0.02973 | $0.084396 | 717 | ||
2h ago | BUY | $907.92 | 206.66B | 1.50 | $0.084393 | 39 | ||
2h ago | BUY | $9.58 | 2.19B | 0.01588 | $0.084375 | |||
2h ago | BUY | $0.44 | 101,762,599 | 0.037378 | $0.084377 | 571 | ||
2h ago | SELL | $17.28 | 3.97B | 0.02862 | $0.084357 | 1383 | ||
2h ago | BUY | $1,571.63 | 362.53B | 2.60 | $0.084335 | 48 | ||
2h ago | BUY | $3.40 | 792,974,679 | 0.005635 | $0.084292 | 614 | ||
2h ago | BUY | $7.22 | 1.68B | 0.01195 | $0.084292 | 641 |