Acest token ar putea fi un honeypot!
TXNS115
CumpărăriVânzări
6550
Volum$10.6K
Volum de CumpărareVolum de Vânzare
$5.1K$5.5K
Makers51
CumpărătoriVânzători
3324
Securitate
5 Alerte
Circ. Supply
4,751,69595.03%
Oferta Totală4,751,695
Oferta Maximă5,000,000
PooledMCAI469,966($39.8K)
PooledUSDT39,764($39.8K)
Converter
1MCAI
= $0.08479
?MCAI
USD
Despre
Prezentare generală MCAI
MCAI (MCAI) a fost lansat pe 01.21.2025 și este în prezent tranzacționat la $0.08479. Oferta în circulație a MCAI este 4.75M, având o capitalizare de piață de $402,899.
Prețul și Performanța de Piață pentru MCAI
În ultimele 24 de ore, prețul MCAI (MCAI) a suferit o schimbare de -2.0%, cu un volum de tranzacționare de $402,899. Monitorizează prețul MCAI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MCAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $14.70 | 173.43 | 0.02462 | $0.08479 | 232 | ||
41m ago | SELL | $24.60 | 291.55 | 0.04118 | $0.08438 | |||
41m ago | SELL | $6.56 | 77.68 | 0.01098 | $0.08445 | |||
52m ago | SELL | $320.81 | 3,767.52 | 0.5367 | $0.08515 | |||
52m ago | SELL | $0.12 | 1.47 | 0.032123 | $0.08583 | |||
2h ago | SELL | $6.15 | 71.72 | 0.01030 | $0.08585 | |||
2h ago | SELL | $0.54 | 6.36 | 0.039145 | $0.08586 | |||
3h ago | SELL | $26.51 | 308.63 | 0.04439 | $0.08592 | |||
3h ago | SELL | $3.20 | 37.32 | 0.005372 | $0.08598 | |||
4h ago | BUY | $26.26 | 304.14 | 0.04408 | $0.08636 | 232 | ||
5h ago | BUY | $38.52 | 446.72 | 0.06384 | $0.08623 | 236 | ||
7h ago | BUY | $30.26 | 351.58 | 0.05007 | $0.08608 | 251 | ||
7h ago | SELL | $62.17 | 725.31 | 0.1028 | $0.08572 | |||
7h ago | SELL | $1.31 | 15.34 | 0.002179 | $0.08585 | |||
7h ago | SELL | $19.04 | 221.73 | 0.03150 | $0.08590 | |||
7h ago | BUY | $36.03 | 417.59 | 0.05960 | $0.08629 | 232 | ||
7h ago | BUY | $15.38 | 178.46 | 0.02544 | $0.08618 | 232 | ||
7h ago | BUY | $70.96 | 825.13 | 0.1174 | $0.08600 | 53 | ||
7h ago | SELL | $817.27 | 9,375.79 | 1.35 | $0.08716 | |||
7h ago | SELL | $8.54 | 96.06 | 0.01414 | $0.08896 | |||
9h ago | BUY | $150.00 | 1,683.40 | 0.2487 | $0.08910 | 119 | ||
9h ago | BUY | $150.00 | 1,695.84 | 0.2487 | $0.08845 | 119 | ||
9h ago | SELL | $121.47 | 1,381.15 | 0.2014 | $0.08794 | |||
9h ago | SELL | $3.56 | 40.41 | 0.005912 | $0.08822 | |||
9h ago | BUY | $100.00 | 1,130.54 | 0.1659 | $0.08845 | 119 | ||
9h ago | SELL | $75.94 | 863.43 | 0.1260 | $0.08796 | 32 | ||
9h ago | SELL | $12.06 | 136.87 | 0.02001 | $0.08815 | 32 | ||
9h ago | BUY | $24.92 | 281.42 | 0.04128 | $0.08856 | 25 | ||
9h ago | SELL | $568.46 | 6,365.43 | 0.9417 | $0.08930 | |||
9h ago | SELL | $16.81 | 185.56 | 0.02784 | $0.09059 | |||
9h ago | BUY | $797.60 | 8,929.61 | 1.32 | $0.08932 | 29 | ||
9h ago | SELL | $29.49 | 338.21 | 0.04887 | $0.08722 | 206 | ||
9h ago | SELL | $0.29 | 3.35 | 0.034850 | $0.08728 | 206 | ||
9h ago | SELL | $14.20 | 162.69 | 0.02353 | $0.08731 | 216 | ||
9h ago | SELL | $2.07 | 23.78 | 0.003441 | $0.08735 | 216 | ||
9h ago | SELL | $101.02 | 1,153.56 | 0.1673 | $0.08757 | 12 | ||
9h ago | BUY | $864.39 | 10,010 | 1.43 | $0.08635 | 29 | ||
9h ago | SELL | $25.17 | 299.21 | 0.04161 | $0.08415 | 418 | ||
9h ago | SELL | $8.34 | 99.04 | 0.01378 | $0.08422 | 418 | ||
9h ago | SELL | $408.83 | 4,803.72 | 0.6757 | $0.08510 | 40 | ||
9h ago | SELL | $1.72 | 20.01 | 0.002844 | $0.08598 | 40 | ||
9h ago | SELL | $83.65 | 970.80 | 0.1382 | $0.08617 | 50 | ||
9h ago | SELL | $30.54 | 353.41 | 0.05046 | $0.08641 | 50 | ||
9h ago | BUY | $170.00 | 1,964.20 | 0.2808 | $0.08654 | 119 | ||
10h ago | BUY | $100.00 | 1,163.20 | 0.1651 | $0.08596 | 119 | ||
10h ago | BUY | $100.00 | 1,169.03 | 0.1651 | $0.08554 | 119 | ||
10h ago | BUY | $80.00 | 939.45 | 0.1320 | $0.08515 | 119 | ||
10h ago | BUY | $338.41 | 4,016.22 | 0.5586 | $0.08426 | |||
10h ago | BUY | $46.99 | 563.20 | 0.07771 | $0.08344 | 447 | ||
10h ago | BUY | $0.20 | 2.47 | 0.033415 | $0.08334 | |||
10h ago | BUY | $16.25 | 195.09 | 0.02687 | $0.08331 | |||
10h ago | BUY | $199.40 | 2,406.51 | 0.3297 | $0.08285 | |||
10h ago | BUY | $16.98 | 206.08 | 0.02806 | $0.08240 | 206 | ||
10h ago | BUY | $30.37 | 369.03 | 0.05021 | $0.08230 | 20 | ||
10h ago | BUY | $40.73 | 495.83 | 0.06734 | $0.08215 | 236 | ||
10h ago | BUY | $24.32 | 296.62 | 0.04022 | $0.08201 | 235 | ||
12h ago | BUY | $14.18 | 173.12 | 0.02349 | $0.08193 | 447 | ||
12h ago | BUY | $14.70 | 179.59 | 0.02435 | $0.08187 | 447 | ||
12h ago | BUY | $18.33 | 224.06 | 0.03038 | $0.08180 | 357 | ||
12h ago | BUY | $22.38 | 273.85 | 0.03709 | $0.08172 | 236 | ||
12h ago | BUY | $44.15 | 541.17 | 0.07315 | $0.08158 | 114 | ||
12h ago | BUY | $36.65 | 450.23 | 0.06072 | $0.08141 | 212 | ||
12h ago | BUY | $31.59 | 388.74 | 0.05231 | $0.08127 | 232 | ||
12h ago | BUY | $19.18 | 236.30 | 0.03175 | $0.08116 | 206 | ||
12h ago | BUY | $54.41 | 671.71 | 0.09010 | $0.08101 | 236 | ||
12h ago | BUY | $35.28 | 436.50 | 0.05848 | $0.08082 | 447 | ||
12h ago | BUY | $15.16 | 187.83 | 0.02513 | $0.08072 | 447 | ||
12h ago | SELL | $9.39 | 116.97 | 0.01555 | $0.08030 | |||
12h ago | SELL | $3.91 | 48.69 | 0.006478 | $0.08033 | |||
13h ago | BUY | $35.05 | 434.57 | 0.05807 | $0.08067 | |||
13h ago | SELL | $156.21 | 1,939.99 | 0.2586 | $0.08052 | |||
13h ago | SELL | $0.17 | 2.16 | 0.032897 | $0.08084 | |||
13h ago | SELL | $8.48 | 104.96 | 0.01400 | $0.08086 | |||
13h ago | SELL | $19.01 | 235.02 | 0.03137 | $0.08092 | |||
13h ago | BUY | $80.85 | 995.74 | 0.1335 | $0.08119 | |||
13h ago | BUY | $199.40 | 2,473.46 | 0.3285 | $0.08061 | |||
15h ago | BUY | $100.00 | 1,250.06 | 0.1649 | $0.07999 | |||
15h ago | BUY | $0.20 | 2.57 | 0.033393 | $0.07978 | |||
15h ago | BUY | $162.44 | 2,044.59 | 0.2681 | $0.07945 | 34 | ||
15h ago | SELL | $384.48 | 4,835.45 | 0.6345 | $0.07951 | |||
15h ago | SELL | $20.84 | 259.45 | 0.03440 | $0.08035 | |||
15h ago | BUY | $241.13 | 3,002.99 | 0.3979 | $0.08029 | 34 | ||
15h ago | SELL | $783.52 | 9,670.90 | 1.29 | $0.08101 | |||
15h ago | SELL | $1.27 | 15.45 | 0.002108 | $0.08266 | |||
19h ago | BUY | $16.79 | 202.21 | 0.02762 | $0.08304 | 212 | ||
19h ago | BUY | $18.04 | 217.45 | 0.02978 | $0.08297 | 206 | ||
19h ago | BUY | $0.20 | 2.45 | 0.033361 | $0.08293 | 11 | ||
19h ago | SELL | $28.09 | 340.22 | 0.04635 | $0.08258 | |||
19h ago | SELL | $4.38 | 53.03 | 0.007232 | $0.08265 | |||
19h ago | BUY | $17.21 | 207.34 | 0.02845 | $0.08303 | 447 | ||
20h ago | BUY | $28.39 | 342.35 | 0.04680 | $0.08294 | 418 | ||
20h ago | BUY | $12.80 | 154.51 | 0.02106 | $0.08285 | 251 | ||
20h ago | BUY | $51.41 | 621.54 | 0.08478 | $0.08272 | 216 | ||
20h ago | BUY | $15.94 | 193.03 | 0.02628 | $0.08257 | 418 | ||
21h ago | BUY | $18.15 | 220.05 | 0.03010 | $0.08250 | 235 | ||
21h ago | BUY | $20.43 | 247.94 | 0.03387 | $0.08242 | 418 | ||
21h ago | BUY | $35.81 | 435.18 | 0.05937 | $0.08230 | 447 | ||
21h ago | SELL | $18.26 | 223.10 | 0.03019 | $0.08186 | 96 | ||
21h ago | SELL | $7.76 | 94.76 | 0.01283 | $0.08191 | 96 | ||
21h ago | BUY | $27.66 | 336.23 | 0.04574 | $0.08228 | 236 |