Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!

SINGULARRY

Preț USD$0.01204

Preț WBNB0.0₄2007

$224

$9.1M

TXNS20

CumpărăriVânzări

164

Volum$10

Volum de CumpărareVolum de Vânzare

$8$2

CumpărătoriVânzători

104

Securitate

1 Alerte

754,228,864

100%

754,228,864

PooledSINGULARRY9,300.80($112)

PooledWBNB0.1869($112)

Pereche0x3e...43aa

SINGULARRY0x18...a66e

WBNB0xbb...095c

Bscscan

Converter

1SINGULARRY

$0.01204

?SINGULARRY

USD

Despre

Prezentare generală SINGULARRY

SINGULARRY (SINGULARRY) a fost lansat pe 04.04.2025 și este în prezent tranzacționat la $0.01204. Oferta în circulație a SINGULARRY este 754.23M, având o capitalizare de piață de $9.09M.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

Filtrat 100 tranzacții din--

	Tip	USD	SINGULARRY	WBNB		Maker
1h ago	BUY	$0.38	32.20	0.0₃6464	$0.01204	7a5856 7
2h ago	BUY	$0.23	19.66	0.0₃3924	$0.01193	fdeeba 0
2h ago	SELL	$0.19	16.56	0.0₃3291	$0.01191	129a0e 1
2h ago	BUY	$0.38	32.20	0.0₃6415	$0.01199	d8148e 0
2h ago	BUY	$0.46	38.97	0.0₃7706	$0.01190	7a5856 7
2h ago	BUY	$0.50	42.38	0.0₃8306	$0.01179	7a5856 7
2h ago	BUY	$0.50	43.36	0.0₃8422	$0.01168	b34b08 0
4h ago	BUY	$1.25	108.26	0.002069	$0.01157	682319 2
8h ago	BUY	$0.54	47.53	0.0₃8939	$0.01137	a507f6 0
10h ago	SELL	$1.11	97.27	0.001831	$0.01141	25f85d 1
13h ago	SELL	$0.34	30.27	0.0₃5777	$0.01154	4156d1 0
13h ago	SELL	$0.71	61.68	0.001188	$0.01164	682319 2
17h ago	BUY	$0.18	15.91	0.0₃3094	$0.01174	7a5856 7
17h ago	BUY	$0.24	21.34	0.0₃4132	$0.01170	7f5484 0
17h ago	BUY	$0.25	21.42	0.0₃4128	$0.01167	d70a03 1
21h ago	BUY	$0.28	24.63	0.0₃4726	$0.01149	fdeeba 0
21h ago	BUY	$0.18	16.08	0.0₃3072	$0.01144	53a309 2
21h ago	BUY	$0.85	75.39	0.001426	$0.01133	fdeeba 0
21h ago	BUY	$0.71	64.09	0.001195	$0.01117	882ed2 1
21h ago	BUY	$1.08	98.68	0.001809	$0.01098	7a5856 7
1d ago	SELL	$1.06	97.63	0.001782	$0.01090	f8cacf 3
1d ago	SELL	$1.00	90.58	0.001686	$0.01110	4d5760 1
1d ago	SELL	$0.56	49.70	0.0₃9389	$0.01126	7e868f 1
1d ago	BUY	$1.66	148.71	0.002791	$0.01117	54236e 1
1d ago	SELL	$2.59	230.93	0.004355	$0.01122	0ecde7 1
1d ago	SELL	$0.56	49.02	0.0₃9519	$0.01158	7a5856 7
1d ago	SELL	$0.21	18.84	0.0₃3684	$0.01166	d41558 0
2d ago	SELL	$0.83	70.87	0.001399	$0.01178	682319 2
2d ago	SELL	$0.25	21.01	0.0₃4191	$0.01194	5572b7 1
2d ago	SELL	$1.18	97.60	0.001971	$0.01210	882ed2 1
2d ago	SELL	$0.49	40.73	0.0₃8350	$0.01227	5185d1 0
2d ago	BUY	$0.22	18.59	0.0₃3836	$0.01234	d41558 0
2d ago	BUY	$0.24	20.32	0.0₃4175	$0.01228	3cfac0 2
2d ago	SELL	$0.98	80.19	0.001651	$0.01233	682319 2
2d ago	SELL	$0.76	61.29	0.001281	$0.01243	a507f6 0
2d ago	BUY	$3.33	273.47	0.005612	$0.01219	bbb361 2
2d ago	BUY	$0.57	48.62	0.0₃9637	$0.01181	882ed2 1
2d ago	BUY	$1.03	89.57	0.001749	$0.01159	53a309 2
2d ago	SELL	$4.43	372.58	0.007472	$0.01190	f19163 1
2d ago	SELL	$0.25	20.26	0.0₃4238	$0.01239	d70a03 1
2d ago	BUY	$0.24	20.12	0.0₃4227	$0.01241	7c3adb 1
3d ago	BUY	$0.25	20.24	0.0₃4233	$0.01236	56ce6d 1
3d ago	BUY	$0.77	63.53	0.001316	$0.01224	725558 0
3d ago	SELL	$0.25	20.75	0.0₃4263	$0.01209	c1bb64 0
3d ago	SELL	$0.25	20.80	0.0₃4293	$0.01207	e6e5d0 1
3d ago	SELL	$0.28	23.50	0.0₃4874	$0.01215	129a0e 1
3d ago	SELL	$1.14	92.74	0.001947	$0.01233	7a5856 7
3d ago	SELL	$0.81	64.88	0.001386	$0.01256	4156d1 0
3d ago	BUY	$0.59	46.84	0.001006	$0.01264	4156d1 0
3d ago	BUY	$0.49	39.52	0.0₃8414	$0.01252	129a0e 1
3d ago	BUY	$0.74	59.95	0.001262	$0.01240	2926df 0
3d ago	BUY	$0.51	41.70	0.0₃8684	$0.01227	fdeeba 0
3d ago	BUY	$1.05	87.20	0.001790	$0.01210	2a9212 1
3d ago	BUY	$0.25	21.52	0.0₃4368	$0.01198	25f85d 1
3d ago	BUY	$0.75	63.28	0.001272	$0.01189	cb1ef6 0
3d ago	BUY	$0.27	23.49	0.0₃4681	$0.01175	682319 2
3d ago	BUY	$0.37	32.02	0.0₃6342	$0.01167	7a5856 7
3d ago	SELL	$0.33	28.95	0.0₃5709	$0.01169	7a5856 7
3d ago	SELL	$0.25	21.35	0.0₃4233	$0.01176	c1bb64 0
3d ago	SELL	$1.16	97.62	0.001960	$0.01192	682319 2
3d ago	SELL	$0.25	20.78	0.0₃4226	$0.01207	c1bb64 0
3d ago	BUY	$4.13	352.68	0.006952	$0.01171	d48482 1
3d ago	BUY	$0.52	46.76	0.0₃8836	$0.01127	d41558 0
3d ago	SELL	$0.25	22.34	0.0₃4194	$0.01122	c1bb64 0
3d ago	SELL	$0.88	77.96	0.001478	$0.01131	7a5856 7
3d ago	BUY	$0.73	64.78	0.001235	$0.01140	7a5856 7
4d ago	BUY	$0.41	36.38	0.0₃6865	$0.01129	d8148e 0
4d ago	BUY	$0.39	34.81	0.0₃6521	$0.01121	2e5c3a 1
4d ago	BUY	$0.38	34.28	0.0₃6375	$0.01113	4156d1 0
4d ago	BUY	$0.51	46.37	0.0₃8553	$0.01104	60b343 0
4d ago	BUY	$0.74	68.68	0.001251	$0.01091	830658 0
4d ago	BUY	$0.69	64.25	0.001155	$0.01077	75ec5e 0
4d ago	BUY	$0.71	67.43	0.001196	$0.01062	7a5856 7
4d ago	BUY	$1.48	142.54	0.002476	$0.01040	7a5856 7
4d ago	BUY	$0.25	24.41	0.0₃4172	$0.01025	e6e5d0 1
4d ago	BUY	$0.44	44.13	0.0₃7490	$0.01018	7a5856 7
4d ago	BUY	$0.25	24.74	0.0₃4171	$0.01011	830658 0
4d ago	BUY	$0.25	24.86	0.0₃4171	$0.01006	bb4175 1
4d ago	BUY	$0.25	24.97	0.0₃4169	$0.01001	d70a03 1
4d ago	BUY	$0.32	32.70	0.0₃5428	$0.009946	7a5856 7
4d ago	SELL	$1.51	150.87	0.002523	$0.01001	129a0e 1
4d ago	SELL	$0.25	24.55	0.0₃4178	$0.01019	7f5484 0
4d ago	BUY	$0.28	27.67	0.0₃4726	$0.01023	5185d1 0
4d ago	BUY	$0.38	38.16	0.0₃6475	$0.01016	5f4a45 0
4d ago	BUY	$0.36	36.10	0.0₃6081	$0.01009	7a5856 7
4d ago	BUY	$0.56	56.54	0.0₃9439	$0.01000	7a5856 7
4d ago	BUY	$0.25	25.22	0.0₃4176	$0.009923	e6e5d0 1
4d ago	BUY	$0.25	25.34	0.0₃4177	$0.009876	56ce6d 1
4d ago	SELL	$0.36	36.88	0.0₃6061	$0.009855	fdeeba 0
4d ago	BUY	$0.25	25.26	0.0₃4173	$0.009912	8aa69b 2
4d ago	BUY	$0.79	80.77	0.001320	$0.009809	56ce6d 1
4d ago	BUY	$1.40	146.78	0.002347	$0.009595	f8cacf 3
4d ago	BUY	$1.05	112.84	0.001760	$0.009360	12e6cf 2
4d ago	BUY	$1.76	194.22	0.002944	$0.009094	7a5856 7
4d ago	BUY	$0.27	31.06	0.0₃4611	$0.008907	fdeeba 0
4d ago	BUY	$0.25	28.27	0.0₃4173	$0.008858	5572b7 1
4d ago	BUY	$1.87	216.81	0.003130	$0.008663	80be44 1
4d ago	BUY	$1.05	125.80	0.001760	$0.008399	8aa69b 2
4d ago	BUY	$0.68	83.07	0.001141	$0.008244	7a5856 7
4d ago	BUY	$0.75	92.54	0.001251	$0.008116	56ce6d 1

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni