TXNS52
CumpărăriVânzări
3022
Volum$26.1K
Volum de CumpărareVolum de Vânzare
$9.9K$16.1K
Makers36
CumpărătoriVânzători
2217
Securitate
1 Alerte
Circ. Supply
578,584,887100%
Oferta Totală578,584,887
Oferta Maximă578,584,887
PooledSINGULARRY15,043,173($196.3K)
PooledWBNB290.71($175.4K)
Converter
1SINGULARRY
= $0.01297
?SINGULARRY
USD
Despre
Prezentare generală SINGULARRY
SINGULARRY (SINGULARRY) a fost lansat pe 01.20.2025 și este în prezent tranzacționat la $0.01297. Oferta în circulație a SINGULARRY este 578.58M, având o capitalizare de piață de $7.51M.
Prețul și Performanța de Piață pentru SINGULARRY
În ultimele 24 de ore, prețul SINGULARRY (SINGULARRY) a suferit o schimbare de -7.2%, cu un volum de tranzacționare de $7.51M. Monitorizează prețul SINGULARRY pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SINGULARRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $201.17 | 15,505 | 0.3335 | $0.01297 | |||
8m ago | BUY | $2.54 | 193.69 | 0.004222 | $0.01314 | 19 | ||
9m ago | BUY | $11.06 | 841.66 | 0.01834 | $0.01314 | 19 | ||
29m ago | BUY | $0.29 | 22.58 | 0.034923 | $0.01317 | |||
52m ago | SELL | $748.61 | 57,333 | 1.23 | $0.01305 | 1241 | ||
1h ago | SELL | $136.27 | 10,364 | 0.2241 | $0.01314 | |||
2h ago | ADD | $149,580 | 11,295,749 | 246.00 | - | |||
2h ago | BUY | $0.47 | 36.09 | 0.037912 | $0.01326 | |||
2h ago | SELL | $745.23 | 56,655 | 1.23 | $0.01315 | 1241 | ||
3h ago | BUY | $0.24 | 18.65 | 0.034124 | $0.01337 | |||
3h ago | SELL | $744.44 | 56,149 | 1.23 | $0.01325 | 1241 | ||
5h ago | BUY | $138.98 | 10,325 | 0.2300 | $0.01346 | |||
5h ago | BUY | $87.95 | 6,505.64 | 0.1447 | $0.01351 | |||
5h ago | BUY | $280.10 | 20,718 | 0.4600 | $0.01351 | 19 | ||
6h ago | ADD | $45.33 | 16,654 | 0.07441 | - | |||
6h ago | SELL | $352.04 | 26,349 | 0.5776 | $0.01336 | |||
6h ago | BUY | $299.80 | 22,127 | 0.4916 | $0.01354 | |||
8h ago | BUY | $0.40 | 30.13 | 0.036684 | $0.01359 | |||
8h ago | SELL | $30.34 | 2,260.40 | 0.04949 | $0.01342 | |||
8h ago | SELL | $710.62 | 52,733 | 1.15 | $0.01347 | 101 | ||
8h ago | BUY | $0.25 | 18.25 | 0.034084 | $0.01371 | |||
8h ago | SELL | $244.35 | 18,025 | 0.3985 | $0.01355 | 612 | ||
8h ago | BUY | $0.67 | 49.04 | 0.001100 | $0.01374 | |||
8h ago | SELL | $770.79 | 56,554 | 1.25 | $0.01362 | 1241 | ||
8h ago | BUY | $12.18 | 881.20 | 0.01993 | $0.01383 | |||
9h ago | BUY | $593.35 | 43,128 | 0.9723 | $0.01375 | 101 | ||
9h ago | BUY | $498.58 | 36,471 | 0.8172 | $0.01367 | 49 | ||
9h ago | BUY | $2,565.92 | 191,002 | 4.20 | $0.01343 | 612 | ||
9h ago | SELL | $4,011.02 | 300,000 | 6.57 | $0.01337 | |||
10h ago | BUY | $148.51 | 10,679 | 0.2423 | $0.01390 | |||
12h ago | BUY | $0.64 | 45.86 | 0.001040 | $0.01401 | |||
13h ago | SELL | $742.12 | 53,418 | 1.20 | $0.01389 | 1241 | ||
13h ago | SELL | $738.34 | 52,880 | 1.19 | $0.01396 | 1241 | ||
14h ago | BUY | $10.95 | 769.66 | 0.01774 | $0.01423 | |||
15h ago | BUY | $23.93 | 1,679.33 | 0.03870 | $0.01425 | 19 | ||
16h ago | SELL | $55.78 | 4,000.00 | 0.09101 | $0.01394 | 15 | ||
16h ago | SELL | $19.14 | 1,372.00 | 0.03122 | $0.01395 | |||
18h ago | BUY | $498.35 | 35,313 | 0.8121 | $0.01411 | 49 | ||
18h ago | BUY | $1,281.30 | 91,624 | 2.08 | $0.01398 | 612 | ||
18h ago | SELL | $1,683.95 | 121,718 | 2.74 | $0.01383 | 16 | ||
18h ago | BUY | $499.18 | 35,428 | 0.8140 | $0.01409 | 49 | ||
18h ago | BUY | $1.38 | 98.51 | 0.002257 | $0.01402 | |||
18h ago | SELL | $3,613.74 | 255,757 | 5.90 | $0.01412 | |||
18h ago | SELL | $0.34 | 23.87 | 0.035619 | $0.01455 | |||
19h ago | BUY | $99.93 | 6,786.53 | 0.1617 | $0.01472 | |||
20h ago | BUY | $680.35 | 46,388 | 1.10 | $0.01466 | 12 | ||
20h ago | BUY | $99.94 | 6,854.52 | 0.1619 | $0.01458 | |||
21h ago | BUY | $45.95 | 3,169.12 | 0.07483 | $0.01449 | 12 | ||
21h ago | BUY | $202.93 | 14,051 | 0.3313 | $0.01444 | 12 | ||
21h ago | SELL | $103.38 | 7,261.14 | 0.1689 | $0.01423 | |||
22h ago | SELL | $474.86 | 33,271 | 0.7764 | $0.01427 | 12 | ||
22h ago | SELL | $0.89 | 62.48 | 0.001462 | $0.01430 | |||
22h ago | BUY | $1,839.88 | 127,826 | 3.00 | $0.01439 | |||
23h ago | SELL | $<1 | 4.29 | 0.049849 | $0.01393 | 181 | ||
1d ago | ADD | $140.36 | 10,000 | 0.2308 | - | |||
1d ago | SELL | $139.79 | 10,000 | 0.2295 | $0.01397 | |||
1d ago | SELL | $333.19 | 23,757 | 0.5467 | $0.01402 | |||
1d ago | BUY | $77.46 | 5,451.98 | 0.1272 | $0.01420 | 33 | ||
1d ago | BUY | $1,206.93 | 85,517 | 1.98 | $0.01411 | |||
1d ago | BUY | $0.25 | 17.86 | 0.034113 | $0.01401 | |||
1d ago | SELL | $138.40 | 10,000 | 0.2274 | $0.01384 | |||
1d ago | SELL | $67.06 | 4,847.66 | 0.1104 | $0.01383 | |||
1d ago | BUY | $1.31 | 93.96 | 0.002168 | $0.01400 | |||
1d ago | BUY | $499.26 | 35,746 | 0.8227 | $0.01396 | 49 | ||
1d ago | BUY | $2,721.76 | 198,391 | 4.48 | $0.01371 | 612 | ||
1d ago | SELL | $5,169.41 | 376,532 | 8.51 | $0.01372 | 47 | ||
1d ago | ADD | $29,203.56 | 1,918,331 | 48.06 | - | |||
1d ago | REMOVE | $29,118.39 | 1,912,736 | 47.92 | - | |||
1d ago | BUY | $0.25 | 17.45 | 0.034119 | $0.01433 | |||
1d ago | SELL | $1,874.01 | 131,092 | 3.08 | $0.01429 | 612 | ||
1d ago | SELL | $3.13 | 217.26 | 0.005165 | $0.01444 | |||
1d ago | SELL | $704.86 | 48,608 | 1.16 | $0.01450 | 1241 | ||
1d ago | BUY | $5,283.94 | 368,891 | 8.69 | $0.01432 | 52 | ||
1d ago | BUY | $8.01 | 575.22 | 0.01317 | $0.01393 | |||
1d ago | BUY | $59.33 | 4,259.12 | 0.09748 | $0.01393 | |||
1d ago | REMOVE | $4.95 | 9.59 | 0.008131 | - | |||
1d ago | REMOVE | $1,616.40 | 116,813 | 2.65 | - | |||
1d ago | SELL | $0.24 | 18.19 | 0.034110 | $0.01372 | |||
1d ago | BUY | $333.51 | 24,037 | 0.5490 | $0.01387 | 10 | ||
1d ago | SELL | $47.65 | 3,462.54 | 0.07794 | $0.01376 | |||
1d ago | SELL | $0.24 | 17.79 | 0.034007 | $0.01377 | |||
1d ago | SELL | $0.25 | 18.29 | 0.034118 | $0.01373 | |||
1d ago | BUY | $396.60 | 28,557 | 0.6500 | $0.01388 | |||
1d ago | SELL | $0.25 | 18.38 | 0.034122 | $0.01365 | |||
1d ago | BUY | $499.11 | 36,168 | 0.8192 | $0.01379 | 49 | ||
1d ago | SELL | $0.25 | 18.47 | 0.034119 | $0.01358 | |||
1d ago | BUY | $618.01 | 45,065 | 1.01 | $0.01371 | 101 | ||
1d ago | SELL | $0.76 | 56.79 | 0.001257 | $0.01346 | |||
1d ago | BUY | $54.80 | 4,019.30 | 0.09016 | $0.01363 | 34 | ||
1d ago | BUY | $353.13 | 25,847 | 0.5785 | $0.01366 | |||
1d ago | BUY | $500.18 | 36,789 | 0.8195 | $0.01359 | 49 | ||
1d ago | SELL | $0.25 | 18.77 | 0.034116 | $0.01340 | |||
1d ago | BUY | $611.13 | 45,161 | 1.00 | $0.01353 | |||
1d ago | BUY | $347.98 | 25,877 | 0.5700 | $0.01344 | |||
1d ago | BUY | $490.30 | 36,608 | 0.8026 | $0.01339 | 15 | ||
1d ago | BUY | $426.03 | 31,955 | 0.6970 | $0.01333 | 10 | ||
1d ago | BUY | $183.21 | 13,798 | 0.3000 | $0.01327 | 10 | ||
1d ago | BUY | $1,268.54 | 96,800 | 2.08 | $0.01310 | 612 | ||
1d ago | SELL | $1,948.00 | 150,000 | 3.20 | $0.01298 | |||
1d ago | BUY | $639.78 | 48,307 | 1.05 | $0.01324 | 1241 |