TXNS205
CumpărăriVânzări
10897
Volum$3.2K
Volum de CumpărareVolum de Vânzare
$1.7K$1.5K
Makers86
CumpărătoriVânzători
5948
Securitate
Siguranță
Circ. Supply
999,959,73699.99%
Oferta Totală999,999,905
Oferta Maximă1.00B
PooledZHOA270,947,576($32.4K)
PooledWBNB51.14($32.4K)
Converter
1ZHOA
= $0.031193
?ZHOA
USD
Despre
Prezentare generală Chengpang Zhoa
Chengpang Zhoa (ZHOA) a fost lansat pe 08.28.2024 și este în prezent tranzacționat la $0.0001193. Oferta în circulație a Chengpang Zhoa este 1.00B, având o capitalizare de piață de $119,339.
Prețul și Performanța de Piață pentru Chengpang Zhoa
În ultimele 24 de ore, prețul Chengpang Zhoa (ZHOA) a suferit o schimbare de +3.8%, cu un volum de tranzacționare de $119,339. Monitorizează prețul Chengpang Zhoa pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ZHOA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $<1 | 102.66 | 0.041932 | $0.031193 | |||
2m ago | SELL | $<1 | 53.68 | 0.041010 | $0.031193 | |||
2m ago | SELL | $<1 | 20.52 | 0.053864 | $0.031193 | |||
4m ago | SELL | $0.70 | 5,932.07 | 0.001116 | $0.031193 | |||
4m ago | SELL | $1.51 | 12,676 | 0.002386 | $0.031193 | 1814 | ||
6m ago | SELL | $2.34 | 19,688 | 0.003707 | $0.031193 | 1814 | ||
6m ago | SELL | $<1 | 708.07 | 0.031333 | $0.031193 | 17 | ||
12m ago | SELL | $2.43 | 20,435 | 0.003848 | $0.031192 | |||
12m ago | SELL | $0.88 | 7,383.54 | 0.001390 | $0.031193 | |||
14m ago | SELL | $0.46 | 3,852.58 | 0.037257 | $0.031194 | 411 | ||
14m ago | SELL | $0.67 | 5,636.19 | 0.001061 | $0.031194 | 395 | ||
14m ago | SELL | $5.39 | 45,151 | 0.008507 | $0.031194 | 94 | ||
16m ago | SELL | $0.13 | 1,133.69 | 0.032136 | $0.031193 | 392 | ||
17m ago | BUY | $16.41 | 136,939 | 0.02592 | $0.031199 | |||
18m ago | BUY | $13.27 | 111,039 | 0.02100 | $0.031195 | 150 | ||
18m ago | SELL | $<1 | 1.73 | 0.063269 | $0.031189 | |||
18m ago | SELL | $0.28 | 2,437.20 | 0.034584 | $0.031189 | 395 | ||
19m ago | SELL | $<1 | 828.58 | 0.031558 | $0.031189 | |||
20m ago | SELL | $0.12 | 1,084.83 | 0.032040 | $0.031189 | |||
20m ago | SELL | $0.57 | 4,826.65 | 0.039079 | $0.031189 | |||
20m ago | SELL | $2.03 | 17,134 | 0.003223 | $0.031189 | |||
20m ago | SELL | $2.00 | 16,876 | 0.003175 | $0.031189 | 411 | ||
20m ago | SELL | $4.22 | 35,515 | 0.006683 | $0.031190 | |||
20m ago | BUY | $714.05 | 6,104,512 | 1.12 | $0.031169 | 28 | ||
27m ago | BUY | $<1 | 552.78 | 0.031 | $0.031149 | |||
28m ago | BUY | $<1 | 39.67 | 0.057177 | $0.031149 | |||
28m ago | BUY | $<1 | 22.28 | 0.054031 | $0.031149 | |||
28m ago | BUY | $<1 | 33.42 | 0.056047 | $0.031149 | |||
29m ago | BUY | $0.83 | 7,231.80 | 0.001308 | $0.031148 | |||
32m ago | BUY | $0.36 | 3,183.54 | 0.035758 | $0.031150 | |||
32m ago | SELL | $30.85 | 269,326 | 0.04852 | $0.031145 | |||
59m ago | BUY | $1.60 | 13,813 | 0.002503 | $0.031163 | |||
1h ago | BUY | $1.26 | 10,875 | 0.001970 | $0.031163 | 395 | ||
1h ago | BUY | $<1 | 833.82 | 0.031510 | $0.031164 | 324 | ||
1h ago | BUY | $0.11 | 1,003.32 | 0.031818 | $0.031163 | |||
1h ago | BUY | $<1 | 595.46 | 0.031079 | $0.031162 | |||
1h ago | BUY | $0.54 | 4,689.54 | 0.038497 | $0.031162 | 324 | ||
1h ago | BUY | $2.51 | 21,666 | 0.003925 | $0.031161 | |||
1h ago | BUY | $3.48 | 30,020 | 0.005438 | $0.031161 | |||
1h ago | BUY | $3.95 | 34,059 | 0.006168 | $0.031161 | |||
1h ago | SELL | $500.90 | 4,267,972 | 0.7810 | $0.031173 | |||
2h ago | SELL | $<1 | 0.3974 | 0.077387 | $0.031187 | |||
2h ago | BUY | $0.94 | 7,881.76 | 0.001472 | $0.031193 | |||
2h ago | BUY | $1.14 | 9,618.95 | 0.001796 | $0.031193 | 105 | ||
3h ago | SELL | $0.25 | 2,159.03 | 0.034012 | $0.031184 | |||
3h ago | BUY | $5.02 | 42,233 | 0.007886 | $0.031190 | |||
3h ago | SELL | $<1 | 543.00 | 0.031008 | $0.031184 | |||
3h ago | BUY | $24.29 | 203,977 | 0.03805 | $0.031191 | 150 | ||
3h ago | SELL | $<1 | 4.27 | 0.067934 | $0.031184 | |||
3h ago | BUY | $0.90 | 7,578.92 | 0.001412 | $0.031189 | 84 | ||
4h ago | SELL | $21.52 | 181,831 | 0.03375 | $0.031183 | 14 | ||
4h ago | SELL | $0.13 | 1,167.99 | 0.032169 | $0.031175 | |||
4h ago | BUY | $1.19 | 10,123 | 0.001889 | $0.031181 | |||
4h ago | BUY | $0.36 | 3,127.88 | 0.035838 | $0.031181 | 395 | ||
5h ago | BUY | $<1 | 544.17 | 0.031015 | $0.031180 | 324 | ||
5h ago | SELL | $<1 | 11.88 | 0.052207 | $0.031170 | |||
5h ago | BUY | $0.10 | 863.92 | 0.031612 | $0.031176 | |||
5h ago | SELL | $0.98 | 8,408.89 | 0.001561 | $0.031173 | 411 | ||
5h ago | SELL | $1.59 | 13,592 | 0.002524 | $0.031172 | 411 | ||
6h ago | SELL | $1.30 | 10,994 | 0.002042 | $0.031184 | |||
6h ago | SELL | $5.57 | 47,038 | 0.008739 | $0.031184 | |||
7h ago | SELL | $<1 | 15.45 | 0.052872 | $0.031173 | |||
7h ago | SELL | $0.45 | 3,867.09 | 0.037186 | $0.031173 | 58 | ||
7h ago | SELL | $<1 | 19.73 | 0.053667 | $0.031173 | |||
7h ago | BUY | $0.10 | 870.41 | 0.031625 | $0.031179 | |||
7h ago | BUY | $148.66 | 1,266,831 | 0.2355 | $0.031173 | 14 | ||
8h ago | SELL | $<1 | 19.68 | 0.053624 | $0.031164 | |||
8h ago | BUY | $<1 | 285.92 | 0.045290 | $0.031170 | |||
8h ago | SELL | $25.97 | 223,607 | 0.04120 | $0.031161 | |||
8h ago | SELL | $<1 | 3.84 | 0.067094 | $0.031162 | |||
8h ago | SELL | $<1 | 57.58 | 0.041061 | $0.031163 | |||
8h ago | SELL | $<1 | 542.56 | 0.031000 | $0.031163 | |||
8h ago | SELL | $<1 | 270.56 | 0.044989 | $0.031163 | |||
9h ago | SELL | $1.18 | 10,175 | 0.001876 | $0.031161 | 40 | ||
9h ago | SELL | $0.98 | 8,470.13 | 0.001562 | $0.031161 | 324 | ||
9h ago | SELL | $0.18 | 1,629.94 | 0.033006 | $0.031161 | |||
9h ago | SELL | $0.85 | 7,412.76 | 0.001367 | $0.031159 | 1814 | ||
9h ago | SELL | $0.30 | 2,666.62 | 0.034918 | $0.031158 | 375 | ||
9h ago | SELL | $0.26 | 2,248.13 | 0.034146 | $0.031158 | 14 | ||
9h ago | SELL | $<1 | 508.88 | 0.049387 | $0.031158 | |||
9h ago | BUY | $42.70 | 367,248 | 0.06799 | $0.031162 | 14 | ||
9h ago | SELL | $<1 | 8.91 | 0.051639 | $0.031154 | |||
9h ago | SELL | $<1 | 133.35 | 0.042453 | $0.031154 | |||
9h ago | SELL | $0.93 | 8,121.04 | 0.001494 | $0.031153 | |||
9h ago | SELL | $<1 | 471.43 | 0.048673 | $0.031154 | |||
9h ago | SELL | $1.27 | 11,016 | 0.002026 | $0.031155 | |||
9h ago | SELL | $0.39 | 3,385.84 | 0.036229 | $0.031155 | 375 | ||
9h ago | SELL | $0.34 | 2,965.37 | 0.035456 | $0.031155 | 411 | ||
9h ago | SELL | $0.31 | 2,701.46 | 0.034970 | $0.031155 | 58 | ||
9h ago | BUY | $93.80 | 811,057 | 0.1495 | $0.031156 | 14 | ||
10h ago | SELL | $0.72 | 6,345.63 | 0.001160 | $0.031144 | |||
10h ago | SELL | $0.41 | 3,591.57 | 0.036570 | $0.031144 | |||
10h ago | SELL | $0.15 | 1,371.04 | 0.032508 | $0.031143 | |||
10h ago | SELL | $<1 | 144.52 | 0.042643 | $0.031142 | |||
10h ago | SELL | $<1 | 9.65 | 0.051766 | $0.031142 | |||
10h ago | SELL | $0.34 | 3,002.57 | 0.035492 | $0.031142 | 17 | ||
10h ago | SELL | $1.11 | 9,720.72 | 0.001778 | $0.031142 | 14 | ||
10h ago | SELL | $0.29 | 2,586.36 | 0.034731 | $0.031142 | 375 | ||
10h ago | BUY | $97.39 | 851,036 | 0.1560 | $0.031144 | 14 | ||
10h ago | SELL | $<1 | 13.63 | 0.052478 | $0.031135 |