Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS1
CumpărăriVânzări
01
Volum$1
Volum de CumpărareVolum de Vânzare
$0$1
Makers1
CumpărătoriVânzători
01
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
Pooledmpc705,045,472($643)
PooledWBNB1.09($643)
Converter
1mpc
= $0.069103
?mpc
USD
Despre
Prezentare generală mubarak pfp on chain
mubarak pfp on chain (mpc) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0(6)9103. Oferta în circulație a mubarak pfp on chain este 1.00B, având o capitalizare de piață de $910.378.
Prețul și Performanța de Piață pentru mubarak pfp on chain
În ultimele 24 de ore, prețul mubarak pfp on chain (mpc) a suferit o schimbare de 0%, cu un volum de tranzacționare de $910.378. Monitorizează prețul mubarak pfp on chain pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | mpc | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.07 | 1,177,346 | 0.001834 | $0.069103 | |||
6d ago | SELL | $32.55 | 35,222,452 | 0.05786 | $0.069242 | |||
6d ago | SELL | $39.82 | 38,576,132 | 0.07078 | $0.051032 | |||
7d ago | SELL | $15.18 | 13,945,788 | 0.02778 | $0.051088 | |||
11d ago | SELL | $7.47 | 6,006,450 | 0.01234 | $0.051243 | |||
12d ago | SELL | $1.70 | 1,329,903 | 0.002767 | $0.051281 | |||
13d ago | SELL | $3.94 | 3,091,623 | 0.006483 | $0.051275 | |||
15d ago | SELL | $23.22 | 17,579,445 | 0.03814 | $0.051321 | |||
16d ago | SELL | $13.76 | 10,055,917 | 0.02287 | $0.051369 | |||
16d ago | SELL | $15.01 | 10,493,469 | 0.02471 | $0.051430 | |||
16d ago | SELL | $15.52 | 10,159,714 | 0.02482 | $0.051528 | |||
17d ago | SELL | $7.30 | 4,593,681 | 0.01152 | $0.051590 | |||
18d ago | SELL | $17.33 | 10,648,144 | 0.02746 | $0.051627 | |||
18d ago | SELL | $16.71 | 10,081,369 | 0.02701 | $0.051658 | |||
18d ago | SELL | $2.35 | 1,382,996 | 0.003785 | $0.051701 | |||
20d ago | SELL | $36.65 | 20,249,676 | 0.05778 | $0.051810 | |||
20d ago | SELL | $2.40 | 1,262,907 | 0.003755 | $0.051900 | |||
21d ago | SELL | $0.42 | 229,090 | 0.036828 | $0.051861 | |||
21d ago | SELL | $22.06 | 11,611,366 | 0.03543 | $0.051900 | |||
21d ago | SELL | $51.44 | 25,196,955 | 0.08292 | $0.052041 | |||
21d ago | SELL | $16.56 | 7,583,378 | 0.02670 | $0.052184 | |||
21d ago | SELL | $1.33 | 599,340 | 0.002147 | $0.052235 | |||
21d ago | SELL | $2.62 | 1,167,888 | 0.004200 | $0.052244 | |||
22d ago | SELL | $13.65 | 5,983,955 | 0.02187 | $0.052281 | |||
22d ago | SELL | $20.75 | 8,800,000 | 0.03322 | $0.052358 | |||
22d ago | SELL | $1.86 | 775,682 | 0.002989 | $0.052408 | |||
22d ago | SELL | $28.26 | 11,417,074 | 0.04523 | $0.052475 | |||
22d ago | SELL | $3.20 | 1,255,413 | 0.005121 | $0.052550 | |||
23d ago | SELL | $0.63 | 247,486 | 0.001012 | $0.052565 | |||
23d ago | BUY | $1.98 | 769,531 | 0.003161 | $0.052579 | |||
23d ago | SELL | $77.13 | 28,012,823 | 0.1221 | $0.052753 | |||
23d ago | SELL | $29.56 | 9,800,000 | 0.04680 | $0.053016 | |||
23d ago | BUY | $6.25 | 2,022,084 | 0.009900 | $0.053094 | |||
23d ago | BUY | $30.04 | 9,974,507 | 0.04737 | $0.053012 | |||
23d ago | BUY | $31.62 | 11,082,723 | 0.05000 | $0.052853 | |||
23d ago | SELL | $2.46 | 892,815 | 0.003908 | $0.052760 | |||
23d ago | SELL | $1.35 | 490,300 | 0.002153 | $0.052767 | |||
23d ago | SELL | $31.59 | 11,099,997 | 0.05016 | $0.052846 | |||
23d ago | SELL | $0.51 | 175,689 | 0.038154 | $0.052945 | |||
23d ago | SELL | $56.09 | 18,150,253 | 0.08820 | $0.053090 | |||
24d ago | BUY | $33.72 | 10,648,144 | 0.05300 | $0.053166 | |||
24d ago | SELL | $62.83 | 19,552,089 | 0.09909 | $0.053213 | |||
24d ago | SELL | $46.02 | 13,162,328 | 0.07264 | $0.053496 | |||
24d ago | SELL | $0.86 | 237,450 | 0.001358 | $0.053624 | |||
24d ago | SELL | $3.86 | 1,060,198 | 0.006085 | $0.053647 | |||
24d ago | SELL | $4.36 | 1,195,256 | 0.006903 | $0.053650 | |||
24d ago | SELL | $6.05 | 1,645,456 | 0.009577 | $0.053680 | |||
24d ago | SELL | $41.88 | 10,946,628 | 0.06599 | $0.053826 | |||
24d ago | SELL | $5.96 | 1,512,238 | 0.009439 | $0.053943 | |||
24d ago | SELL | $5.77 | 1,453,208 | 0.009143 | $0.053971 | |||
24d ago | SELL | $2.60 | 653,257 | 0.004134 | $0.053990 | |||
24d ago | SELL | $1.59 | 398,872 | 0.002532 | $0.053999 | |||
24d ago | SELL | $1.90 | 476,001 | 0.003029 | $0.053999 | |||
24d ago | SELL | $10.13 | 2,502,413 | 0.01607 | $0.054049 | |||
24d ago | BUY | $62.88 | 16,091,090 | 0.1000 | $0.053908 | |||
24d ago | BUY | $62.88 | 17,666,210 | 0.1000 | $0.053559 | |||
24d ago | BUY | $62.88 | 19,484,649 | 0.1000 | $0.053227 | |||
24d ago | SELL | $0.76 | 249,401 | 0.001211 | $0.053061 | |||
24d ago | BUY | $32.77 | 10,946,628 | 0.05204 | $0.052994 | |||
24d ago | BUY | $31.49 | 11,099,997 | 0.05000 | $0.052837 | |||
24d ago | SELL | $124.13 | 40,787,832 | 0.1971 | $0.053043 | |||
24d ago | BUY | $124.33 | 40,787,832 | 0.1980 | $0.053048 | |||
24d ago | SELL | $6.57 | 2,377,264 | 0.01042 | $0.052767 | |||
24d ago | SELL | $0.46 | 167,866 | 0.037407 | $0.052785 | |||
24d ago | SELL | $0.99 | 359,829 | 0.001589 | $0.052769 | |||
24d ago | SELL | $12.55 | 4,482,360 | 0.02002 | $0.052800 | |||
24d ago | SELL | $0.21 | 76,696 | 0.033466 | $0.052832 | |||
24d ago | SELL | $0.28 | 101,016 | 0.034567 | $0.052810 | |||
24d ago | SELL | $19.27 | 6,705,004 | 0.03082 | $0.052875 | |||
25d ago | SELL | $10.32 | 3,498,924 | 0.01649 | $0.052951 | |||
25d ago | SELL | $77.33 | 24,307,639 | 0.1229 | $0.053181 | |||
25d ago | SELL | $11.15 | 3,249,673 | 0.01764 | $0.053432 | |||
25d ago | SELL | $12.28 | 3,498,924 | 0.01934 | $0.053511 | |||
25d ago | SELL | $3.73 | 1,061,484 | 0.005941 | $0.053514 | |||
25d ago | SELL | $1.14 | 326,921 | 0.001835 | $0.053514 | |||
25d ago | SELL | $59.70 | 16,238,434 | 0.09549 | $0.053676 | |||
25d ago | BUY | $31.35 | 8,278,936 | 0.05000 | $0.053786 | |||
25d ago | SELL | $99.63 | 25,184,480 | 0.1589 | $0.053956 | |||
25d ago | BUY | $99.79 | 25,184,480 | 0.1596 | $0.053962 | |||
25d ago | BUY | $61.85 | 17,598,794 | 0.09900 | $0.053514 | |||
25d ago | SELL | $102.34 | 28,367,725 | 0.1636 | $0.053607 | |||
25d ago | SELL | $132.21 | 30,930,451 | 0.2113 | $0.054274 | |||
25d ago | BUY | $12.47 | 2,670,184 | 0.01994 | $0.054670 | |||
25d ago | BUY | $61.96 | 13,945,788 | 0.09900 | $0.054443 | |||
25d ago | BUY | $61.97 | 15,197,500 | 0.09900 | $0.054078 | |||
25d ago | SELL | $0.90 | 231,949 | 0.001438 | $0.053880 | |||
25d ago | SELL | $15.63 | 3,982,426 | 0.02500 | $0.053926 | |||
25d ago | BUY | $61.51 | 16,238,434 | 0.09900 | $0.053788 | |||
25d ago | BUY | $30.78 | 8,701,319 | 0.04950 | $0.053538 | |||
25d ago | BUY | $30.78 | 9,127,587 | 0.04950 | $0.053373 | |||
25d ago | BUY | $61.55 | 19,666,406 | 0.09900 | $0.053130 | |||
25d ago | BUY | $61.55 | 21,802,864 | 0.09900 | $0.052823 | |||
25d ago | BUY | $61.08 | 24,307,639 | 0.09900 | $0.052512 | |||
25d ago | SELL | $36.66 | 14,923,328 | 0.05916 | $0.052456 | |||
25d ago | SELL | $13.16 | 5,113,026 | 0.02120 | $0.052574 | |||
25d ago | SELL | $47.24 | 17,406,737 | 0.07619 | $0.052714 | |||
25d ago | SELL | $35.56 | 12,322,089 | 0.05792 | $0.052886 | |||
25d ago | BUY | $49.87 | 17,406,737 | 0.08126 | $0.052865 | |||
25d ago | SELL | $64.05 | 22,204,647 | 0.1043 | $0.052884 | |||
25d ago | SELL | $276.63 | 73,738,317 | 0.4506 | $0.053751 |