TXNS54
CumpărăriVânzări
2529
Volum$8.1K
Volum de CumpărareVolum de Vânzare
$4.1K$4.0K
Makers31
CumpărătoriVânzători
1624
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledPIKA549,737,367($5.0K)
PooledWBNB11.61($6.4K)
Converter
1PIKA
= $0.059620
?PIKA
USD
Despre
Prezentare generală Protest Pikachu
Protest Pikachu (PIKA) a fost lansat pe 03.27.2025 și este în prezent tranzacționat la $0.0(5)9620. Oferta în circulație a Protest Pikachu este 1.00B, având o capitalizare de piață de $9,620.58.
Prețul și Performanța de Piață pentru Protest Pikachu
În ultimele 24 de ore, prețul Protest Pikachu (PIKA) a suferit o schimbare de +0.8%, cu un volum de tranzacționare de $9,620.58. Monitorizează prețul Protest Pikachu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PIKA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $244.18 | 25,381,944 | 0.4453 | $0.059620 | |||
49m ago | SELL | $270.09 | 25,381,944 | 0.4925 | $0.041064 | |||
52m ago | BUY | $271.28 | 25,381,944 | 0.4950 | $0.041068 | |||
53m ago | BUY | $271.23 | 28,232,928 | 0.4950 | $0.059606 | 11 | ||
58m ago | SELL | $1.91 | 210,876 | 0.003484 | $0.059071 | |||
2h ago | SELL | $72.42 | 7,790,197 | 0.1306 | $0.059296 | |||
2h ago | SELL | $74.60 | 7,790,197 | 0.1346 | $0.059577 | |||
3h ago | BUY | $55.89 | 5,734,953 | 0.1000 | $0.059746 | |||
3h ago | SELL | $249.33 | 24,754,290 | 0.4458 | $0.041007 | |||
3h ago | SELL | $275.44 | 24,754,290 | 0.4925 | $0.041112 | |||
3h ago | BUY | $277.21 | 24,754,290 | 0.4950 | $0.041119 | |||
3h ago | BUY | $332.64 | 33,366,533 | 0.5940 | $0.059969 | |||
3h ago | BUY | $71.90 | 7,813,638 | 0.1284 | $0.059202 | |||
3h ago | BUY | $71.90 | 8,047,645 | 0.1284 | $0.058934 | 11 | ||
5h ago | SELL | $10.32 | 1,184,081 | 0.01856 | $0.058718 | |||
9h ago | SELL | $2.20 | 252,957 | 0.003976 | $0.058723 | |||
10h ago | SELL | $1.67 | 190,992 | 0.003005 | $0.058772 | |||
11h ago | SELL | $26.03 | 2,940,911 | 0.04654 | $0.058853 | |||
12h ago | SELL | $0.50 | 55,083 | 0.038765 | $0.059126 | |||
14h ago | BUY | $127.78 | 14,113,878 | 0.2200 | $0.059053 | |||
14h ago | SELL | $282.52 | 30,377,582 | 0.4856 | $0.059300 | |||
14h ago | SELL | $303.64 | 29,150,961 | 0.5219 | $0.041041 | |||
15h ago | BUY | $110.33 | 10,172,427 | 0.1898 | $0.041084 | |||
15h ago | BUY | $72.18 | 6,883,639 | 0.1242 | $0.041048 | 154 | ||
16h ago | BUY | $83.48 | 8,201,687 | 0.1437 | $0.041017 | |||
16h ago | SELL | $83.06 | 8,202,328 | 0.1430 | $0.041012 | 17 | ||
16h ago | BUY | $83.47 | 8,202,328 | 0.1437 | $0.041017 | |||
16h ago | BUY | $287.47 | 30,377,582 | 0.4950 | $0.059463 | |||
16h ago | SELL | $11.13 | 1,235,283 | 0.01896 | $0.059010 | |||
17h ago | SELL | $216.77 | 22,961,750 | 0.3687 | $0.059440 | |||
17h ago | SELL | $236.46 | 22,961,750 | 0.4022 | $0.041029 | |||
17h ago | SELL | $125.04 | 11,365,615 | 0.2129 | $0.041100 | |||
17h ago | SELL | $130.93 | 11,365,615 | 0.2229 | $0.041152 | |||
17h ago | SELL | $137.25 | 11,365,615 | 0.2336 | $0.041207 | 11 | ||
19h ago | BUY | $15.38 | 1,239,000 | 0.02615 | $0.041242 | |||
19h ago | SELL | $217.45 | 17,006,292 | 0.3695 | $0.041278 | 10 | ||
19h ago | SELL | $292.78 | 21,053,770 | 0.4975 | $0.041390 | |||
19h ago | BUY | $294.10 | 21,053,770 | 0.4999 | $0.041396 | |||
19h ago | BUY | $291.86 | 22,961,750 | 0.4950 | $0.041271 | |||
19h ago | BUY | $265.45 | 22,995,528 | 0.4502 | $0.041154 | |||
20h ago | BUY | $146.94 | 13,709,516 | 0.2492 | $0.041071 | |||
20h ago | BUY | $146.94 | 14,481,670 | 0.2492 | $0.041014 | |||
21h ago | SELL | $6.84 | 698,130 | 0.01164 | $0.059810 | |||
21h ago | SELL | $74.90 | 7,496,439 | 0.1269 | $0.059992 | |||
22h ago | SELL | $202.85 | 19,220,598 | 0.3429 | $0.041055 | 12 | ||
22h ago | SELL | $87.45 | 7,856,859 | 0.1478 | $0.041113 | 10 | ||
22h ago | BUY | $0.88 | 78,095 | 0.001500 | $0.041138 | |||
22h ago | BUY | $294.35 | 27,396,360 | 0.4985 | $0.041074 | |||
22h ago | BUY | $92.55 | 9,253,529 | 0.1567 | $0.041000 | 475 | ||
22h ago | SELL | $218.62 | 21,455,649 | 0.3702 | $0.041018 | |||
22h ago | BUY | $294.36 | 29,165,055 | 0.4985 | $0.041009 | |||
23h ago | BUY | $177.91 | 19,220,598 | 0.3000 | $0.059256 | 12 | ||
23h ago | SELL | $93.57 | 10,328,008 | 0.1577 | $0.059060 | 12 | ||
23h ago | BUY | $0.60 | 65,013 | 0.001016 | $0.059249 | |||
1d ago | SELL | $168.07 | 17,611,004 | 0.2831 | $0.059543 | 264 | ||
1d ago | SELL | $37.54 | 3,781,030 | 0.06325 | $0.059930 | |||
1d ago | SELL | $38.09 | 3,781,030 | 0.06417 | $0.041007 | 154 | ||
1d ago | SELL | $10.29 | 1,016,091 | 0.01740 | $0.041012 | |||
1d ago | SELL | $44.21 | 4,318,109 | 0.07472 | $0.041023 | |||
1d ago | SELL | $251.00 | 23,222,965 | 0.4242 | $0.041080 | |||
1d ago | SELL | $388.05 | 32,069,808 | 0.6558 | $0.041210 | |||
1d ago | BUY | $59.08 | 4,588,664 | 0.09986 | $0.041287 | 10 | ||
1d ago | BUY | $630.17 | 55,292,773 | 1.06 | $0.041139 | |||
1d ago | SELL | $258.87 | 24,351,006 | 0.4376 | $0.041063 | |||
1d ago | SELL | $195.32 | 16,921,886 | 0.3301 | $0.041154 | |||
1d ago | BUY | $59.38 | 4,996,457 | 0.1003 | $0.041188 | 10 | ||
1d ago | BUY | $447.40 | 41,272,892 | 0.7562 | $0.041084 | |||
1d ago | SELL | $115.15 | 11,328,650 | 0.1945 | $0.041016 | |||
1d ago | SELL | $338.24 | 30,629,314 | 0.5713 | $0.041104 | |||
1d ago | BUY | $88.16 | 7,589,442 | 0.1489 | $0.041161 | 10 | ||
1d ago | BUY | $442.19 | 41,957,964 | 0.7469 | $0.041053 | |||
1d ago | SELL | $26.71 | 2,749,875 | 0.04511 | $0.059715 | |||
1d ago | SELL | $431.82 | 40,827,752 | 0.7291 | $0.041057 | |||
1d ago | SELL | $24.00 | 2,089,535 | 0.04059 | $0.041148 | 34 | ||
1d ago | BUY | $11.78 | 1,019,148 | 0.01994 | $0.041156 | |||
1d ago | SELL | $291.18 | 24,110,132 | 0.4925 | $0.041207 | |||
1d ago | BUY | $292.50 | 24,110,132 | 0.4950 | $0.041213 | |||
1d ago | SELL | $52.46 | 4,528,456 | 0.08877 | $0.041158 | |||
1d ago | SELL | $33.04 | 2,809,572 | 0.05591 | $0.041176 | 84 | ||
1d ago | SELL | $56.13 | 4,699,407 | 0.09498 | $0.041194 | |||
1d ago | SELL | $57.24 | 4,699,407 | 0.09687 | $0.041218 | |||
1d ago | BUY | $62.93 | 5,144,810 | 0.1064 | $0.041223 | |||
1d ago | BUY | $54.28 | 4,528,456 | 0.09184 | $0.041198 | |||
1d ago | BUY | $20.58 | 1,739,825 | 0.03483 | $0.041183 | 475 | ||
1d ago | BUY | $62.93 | 5,397,537 | 0.1064 | $0.041165 | |||
1d ago | SELL | $694.90 | 53,917,751 | 1.17 | $0.041288 | 11 | ||
1d ago | SELL | $68.77 | 4,699,385 | 0.1163 | $0.041463 | |||
1d ago | BUY | $295.49 | 20,833,143 | 0.5000 | $0.041418 | |||
1d ago | BUY | $62.92 | 4,699,385 | 0.1064 | $0.041339 | |||
1d ago | BUY | $37.01 | 2,809,572 | 0.06262 | $0.041317 | 84 | ||
1d ago | BUY | $222.06 | 17,611,004 | 0.3757 | $0.041260 | |||
1d ago | SELL | $78.00 | 6,368,778 | 0.1319 | $0.041224 | |||
1d ago | SELL | $57.81 | 4,611,873 | 0.09780 | $0.041253 | |||
1d ago | BUY | $26.46 | 2,089,535 | 0.04477 | $0.041266 | 34 | ||
1d ago | BUY | $135.29 | 10,980,651 | 0.2288 | $0.041232 | |||
1d ago | SELL | $713.49 | 52,992,923 | 1.20 | $0.041346 | |||
1d ago | BUY | $286.22 | 19,685,955 | 0.4841 | $0.041453 | |||
1d ago | SELL | $91.70 | 6,534,019 | 0.1550 | $0.041403 | 10 | ||
1d ago | SELL | $52.59 | 3,661,722 | 0.08894 | $0.041436 | 84 | ||
1d ago | SELL | $96.07 | 6,534,019 | 0.1624 | $0.041470 |