TXNS10,606
CumpărăriVânzări
5,7714,835
Volum$4.2M
Volum de CumpărareVolum de Vânzare
$2.1M$2.1M
Makers2,386
CumpărătoriVânzători
1,9161,801
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledNAILONG58,808,396($70.0K)
PooledWBNB104.91($66.9K)
Converter
1NAILONG
= $0.001188
?NAILONG
USD
Despre
Prezentare generală NAILONG
NAILONG (NAILONG) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.001188. Oferta în circulație a NAILONG este 1.00B, având o capitalizare de piață de $1.19M.
Prețul și Performanța de Piață pentru NAILONG
În ultimele 24 de ore, prețul NAILONG (NAILONG) a suferit o schimbare de +99.1%, cu un volum de tranzacționare de $1.19M. Monitorizează prețul NAILONG pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | NAILONG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $35.80 | 30,136 | 0.05615 | $0.001188 | 24 | ||
9s ago | BUY | $1,594.23 | 1,370,848 | 2.50 | $0.001162 | |||
1m ago | SELL | $118.08 | 104,629 | 0.1851 | $0.001128 | |||
1m ago | BUY | $153.06 | 135,018 | 0.2400 | $0.001133 | |||
1m ago | BUY | $153.06 | 135,731 | 0.2399 | $0.001127 | 647 | ||
2m ago | SELL | $25.19 | 22,503 | 0.03950 | $0.001119 | 11 | ||
2m ago | SELL | $93.19 | 83,073 | 0.1461 | $0.001121 | |||
3m ago | BUY | $12.62 | 11,184 | 0.01980 | $0.001128 | 12 | ||
3m ago | SELL | $169.22 | 150,225 | 0.2653 | $0.001126 | |||
3m ago | BUY | $222.58 | 196,784 | 0.3490 | $0.001131 | 22 | ||
5m ago | SELL | $817.05 | 718,414 | 1.28 | $0.001137 | 599 | ||
6m ago | SELL | $12.34 | 10,704 | 0.01935 | $0.001153 | 23 | ||
6m ago | SELL | $0.80 | 698.44 | 0.001263 | $0.001153 | |||
6m ago | BUY | $638.15 | 556,131 | 1.00 | $0.001147 | |||
6m ago | BUY | $528.78 | 470,133 | 0.8286 | $0.001124 | 903 | ||
6m ago | BUY | $9.92 | 8,906.52 | 0.01555 | $0.001114 | 24 | ||
6m ago | SELL | $0.45 | 414.30 | 0.037197 | $0.001108 | |||
6m ago | SELL | $197.31 | 177,366 | 0.3091 | $0.001112 | 63 | ||
6m ago | SELL | $198.67 | 177,366 | 0.3113 | $0.001120 | 903 | ||
6m ago | BUY | $126.35 | 112,107 | 0.1980 | $0.001127 | |||
6m ago | BUY | $536.89 | 482,069 | 0.8416 | $0.001113 | 16 | ||
6m ago | BUY | $63.73 | 57,874 | 0.1000 | $0.001101 | 96 | ||
7m ago | SELL | $27.14 | 24,790 | 0.04259 | $0.001095 | |||
7m ago | BUY | $318.70 | 291,038 | 0.5000 | $0.001095 | |||
7m ago | BUY | $254.97 | 235,185 | 0.4000 | $0.001084 | |||
7m ago | SELL | $330.00 | 305,509 | 0.5177 | $0.001080 | |||
7m ago | BUY | $254.97 | 234,559 | 0.3999 | $0.001087 | 647 | ||
7m ago | SELL | $9.53 | 8,850.18 | 0.01495 | $0.001077 | |||
7m ago | SELL | $323.67 | 298,659 | 0.5075 | $0.001083 | 109 | ||
7m ago | BUY | $637.66 | 588,732 | 1.00 | $0.001083 | 17 | ||
7m ago | SELL | $123.21 | 115,368 | 0.1932 | $0.001068 | |||
8m ago | BUY | $190.74 | 177,900 | 0.2991 | $0.001072 | 63 | ||
8m ago | BUY | $34.99 | 32,776 | 0.05488 | $0.001067 | |||
8m ago | BUY | $317.81 | 299,558 | 0.4985 | $0.001060 | 109 | ||
8m ago | BUY | $10.58 | 10,040 | 0.01661 | $0.001054 | 41 | ||
8m ago | BUY | $1.47 | 1,399.20 | 0.002314 | $0.001054 | |||
8m ago | SELL | $253.22 | 240,277 | 0.3972 | $0.001053 | 12 | ||
8m ago | SELL | $58.54 | 55,247 | 0.09184 | $0.001059 | 903 | ||
8m ago | BUY | $110.75 | 104,082 | 0.1737 | $0.001064 | |||
8m ago | BUY | $300.22 | 284,222 | 0.4709 | $0.001056 | 14 | ||
8m ago | SELL | $3.66 | 3,505.88 | 0.005750 | $0.001045 | |||
8m ago | SELL | $9.76 | 9,335.64 | 0.01531 | $0.001045 | |||
8m ago | BUY | $38.02 | 36,191 | 0.05964 | $0.001050 | 65 | ||
8m ago | BUY | $31.62 | 30,136 | 0.04960 | $0.001049 | 24 | ||
9m ago | SELL | $2,735.48 | 2,500,000 | 4.29 | $0.001094 | 10 | ||
9m ago | SELL | $3.83 | 3,343.14 | 0.006022 | $0.001147 | |||
9m ago | BUY | $63.52 | 55,127 | 0.09970 | $0.001152 | |||
9m ago | BUY | $63.52 | 55,247 | 0.09969 | $0.001149 | 903 | ||
9m ago | SELL | $10.89 | 9,534.26 | 0.01710 | $0.001143 | |||
9m ago | BUY | $58.29 | 50,784 | 0.09148 | $0.001147 | |||
10m ago | BUY | $812.06 | 718,414 | 1.27 | $0.001130 | 653 | ||
11m ago | SELL | $213.44 | 191,746 | 0.3351 | $0.001113 | |||
12m ago | SELL | $24.27 | 21,721 | 0.03812 | $0.001117 | 24 | ||
12m ago | SELL | $27.28 | 24,395 | 0.04285 | $0.001118 | 24 | ||
12m ago | BUY | $253.93 | 226,783 | 0.3988 | $0.001119 | 53 | ||
12m ago | BUY | $49.84 | 44,751 | 0.07828 | $0.001113 | 24 | ||
12m ago | BUY | $190.45 | 171,701 | 0.2991 | $0.001109 | 95 | ||
12m ago | SELL | $162.71 | 147,500 | 0.2555 | $0.001103 | |||
12m ago | SELL | $166.17 | 149,770 | 0.2609 | $0.001109 | |||
12m ago | SELL | $428.92 | 382,613 | 0.6735 | $0.001121 | |||
12m ago | SELL | $176.14 | 155,490 | 0.2766 | $0.001132 | 647 | ||
13m ago | BUY | $299.99 | 264,040 | 0.4710 | $0.001136 | 14 | ||
13m ago | SELL | $216.45 | 191,746 | 0.3399 | $0.001128 | 647 | ||
13m ago | SELL | $115.61 | 101,830 | 0.1815 | $0.001135 | 11 | ||
13m ago | BUY | $103.28 | 90,482 | 0.1621 | $0.001141 | 10 | ||
13m ago | BUY | $103.28 | 90,805 | 0.1621 | $0.001137 | 903 | ||
14m ago | BUY | $9.54 | 8,415.69 | 0.01500 | $0.001134 | |||
15m ago | BUY | $1.00 | 885.07 | 0.001577 | $0.001134 | |||
15m ago | BUY | $317.24 | 281,273 | 0.4985 | $0.001127 | 19 | ||
15m ago | BUY | $286.22 | 256,431 | 0.4497 | $0.001116 | 647 | ||
15m ago | SELL | $1,141.52 | 1,012,789 | 1.79 | $0.001127 | |||
16m ago | SELL | $367.16 | 317,400 | 0.5769 | $0.001156 | 22 | ||
16m ago | SELL | $126.81 | 108,707 | 0.1992 | $0.001166 | 647 | ||
16m ago | BUY | $126.90 | 108,241 | 0.1994 | $0.001172 | 30 | ||
16m ago | BUY | $126.90 | 108,707 | 0.1993 | $0.001167 | 903 | ||
16m ago | SELL | $77.59 | 66,858 | 0.1219 | $0.001160 | 10 | ||
16m ago | SELL | $821.41 | 697,094 | 1.29 | $0.001178 | |||
16m ago | SELL | $62.82 | 52,526 | 0.09871 | $0.001196 | 903 | ||
16m ago | BUY | $63.03 | 52,415 | 0.09900 | $0.001202 | 12 | ||
16m ago | BUY | $63.03 | 52,526 | 0.09899 | $0.001200 | 903 | ||
17m ago | BUY | $10.11 | 8,438.81 | 0.01588 | $0.001198 | 41 | ||
17m ago | SELL | $28.58 | 23,966 | 0.04490 | $0.001192 | |||
17m ago | BUY | $108.14 | 90,318 | 0.1698 | $0.001197 | 15 | ||
17m ago | BUY | $0.49 | 411.06 | 0.037716 | $0.001194 | |||
18m ago | SELL | $117.82 | 98,966 | 0.1852 | $0.001190 | 63 | ||
18m ago | SELL | $571.70 | 474,654 | 0.8985 | $0.001204 | |||
20m ago | SELL | $65.34 | 53,655 | 0.1026 | $0.001217 | |||
20m ago | SELL | $154.22 | 126,178 | 0.2422 | $0.001222 | |||
20m ago | SELL | $346.78 | 281,398 | 0.5447 | $0.001232 | 647 | ||
20m ago | BUY | $300.10 | 242,110 | 0.4714 | $0.001239 | 14 | ||
21m ago | BUY | $95.47 | 77,531 | 0.1500 | $0.001231 | |||
21m ago | BUY | $95.47 | 77,774 | 0.1500 | $0.001227 | 647 | ||
21m ago | SELL | $895.85 | 723,926 | 1.40 | $0.001237 | |||
21m ago | BUY | $253.81 | 201,950 | 0.3988 | $0.001256 | 30 | ||
21m ago | BUY | $253.81 | 203,624 | 0.3987 | $0.001246 | 903 | ||
21m ago | SELL | $907.42 | 723,927 | 1.42 | $0.001253 | |||
22m ago | SELL | $63.07 | 49,535 | 0.09910 | $0.001273 | 647 | ||
22m ago | BUY | $126.92 | 99,264 | 0.1994 | $0.001278 | 63 | ||
22m ago | BUY | $63.01 | 49,434 | 0.09900 | $0.001274 | |||
22m ago | BUY | $63.01 | 49,535 | 0.09899 | $0.001272 | 903 |