TXNS5,747
CumpărăriVânzări
3,3572,390
Volum$6.0M
Volum de CumpărareVolum de Vânzare
$3.0M$3.0M
Makers2,472
CumpărătoriVânzători
1,7491,325
Securitate
1 Alerte
Circ. Supply
999,999,92199.99%
Oferta Totală999,999,921
Oferta Maximă1.00B
PooledBUBB11,671,549($284.9K)
PooledWBNB365.15($228.8K)
Converter
1BUBB
= $0.02465
?BUBB
USD
Despre
Prezentare generală Bubb
Bubb (BUBB) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.02465. Oferta în circulație a Bubb este 1.00B, având o capitalizare de piață de $24.65M.
Prețul și Performanța de Piață pentru Bubb
În ultimele 24 de ore, prețul Bubb (BUBB) a suferit o schimbare de +14.0%, cu un volum de tranzacționare de $24.65M. Monitorizează prețul Bubb pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 2.54 | 0.031 | $0.02465 | |||
7m ago | SELL | $449.18 | 18,581 | 0.7167 | $0.02417 | 10 | ||
7m ago | SELL | $3,108.12 | 128,099 | 4.95 | $0.02426 | |||
11m ago | SELL | $541.16 | 22,203 | 0.8628 | $0.02437 | |||
11m ago | SELL | $12.19 | 500.00 | 0.01944 | $0.02438 | |||
12m ago | SELL | $24.13 | 989.48 | 0.03847 | $0.02438 | |||
12m ago | SELL | $382.80 | 15,689 | 0.6103 | $0.02439 | |||
13m ago | SELL | $818.00 | 33,485 | 1.30 | $0.02442 | 11 | ||
13m ago | SELL | $440.43 | 18,006 | 0.7022 | $0.02446 | 10 | ||
13m ago | SELL | $316.64 | 12,935 | 0.5048 | $0.02447 | |||
13m ago | SELL | $489.99 | 20,000 | 0.7812 | $0.02449 | 54 | ||
13m ago | SELL | $243.34 | 9,925.00 | 0.3880 | $0.02451 | 26 | ||
14m ago | SELL | $1,232.89 | 50,208 | 1.96 | $0.02455 | |||
15m ago | SELL | $1,183.72 | 48,064 | 1.88 | $0.02462 | 14 | ||
15m ago | SELL | $17.37 | 704.46 | 0.02768 | $0.02465 | 14 | ||
17m ago | SELL | $149.82 | 6,073.90 | 0.2387 | $0.02466 | |||
18m ago | SELL | $3,706.00 | 149,652 | 5.90 | $0.02476 | 11 | ||
19m ago | SELL | $124.22 | 5,000.00 | 0.1980 | $0.02484 | |||
19m ago | SELL | $376.56 | 15,150 | 0.6004 | $0.02485 | 11 | ||
20m ago | SELL | $14.25 | 573.11 | 0.02272 | $0.02487 | 81 | ||
23m ago | BUY | $346.26 | 13,650 | 0.5520 | $0.02536 | |||
23m ago | BUY | $17.91 | 706.58 | 0.02856 | $0.02535 | 14 | ||
23m ago | BUY | $25.08 | 989.48 | 0.04000 | $0.02535 | |||
24m ago | BUY | $6.55 | 258.65 | 0.01045 | $0.02535 | |||
24m ago | BUY | $62.71 | 2,473.96 | 0.1000 | $0.02535 | |||
24m ago | BUY | $159.97 | 6,312.06 | 0.2550 | $0.02534 | |||
24m ago | BUY | $1,141.36 | 45,095 | 1.82 | $0.02530 | |||
30m ago | SELL | $495.71 | 20,000 | 0.7906 | $0.02478 | |||
30m ago | SELL | $2,496.46 | 100,416 | 3.98 | $0.02486 | |||
30m ago | SELL | $9.97 | 400.00 | 0.01590 | $0.02493 | |||
30m ago | SELL | $80.48 | 3,228.05 | 0.1283 | $0.02493 | |||
30m ago | SELL | $754.90 | 30,250 | 1.20 | $0.02495 | 11 | ||
31m ago | SELL | $986.07 | 39,442 | 1.57 | $0.02500 | 11 | ||
31m ago | SELL | $267.63 | 10,691 | 0.4266 | $0.02503 | 85 | ||
31m ago | SELL | $4,081.62 | 162,336 | 6.50 | $0.02514 | 251 | ||
34m ago | SELL | $607.33 | 24,044 | 0.9684 | $0.02525 | 54 | ||
34m ago | SELL | $731.31 | 28,913 | 1.16 | $0.02529 | |||
34m ago | SELL | $255.81 | 10,104 | 0.4079 | $0.02531 | |||
35m ago | SELL | $50.65 | 2,000.00 | 0.08076 | $0.02532 | |||
36m ago | SELL | $0.63 | 24.88 | 0.001004 | $0.02533 | |||
36m ago | SELL | $1,543.34 | 60,833 | 2.46 | $0.02537 | |||
36m ago | SELL | $1,257.51 | 49,427 | 2.00 | $0.02544 | |||
36m ago | SELL | $127.38 | 5,000.00 | 0.2031 | $0.02547 | |||
36m ago | SELL | $1,247.81 | 48,909 | 1.98 | $0.02551 | 28 | ||
44m ago | SELL | $620.59 | 24,283 | 0.9896 | $0.02555 | 13 | ||
44m ago | SELL | $5,716.98 | 222,283 | 9.11 | $0.02571 | 251 | ||
44m ago | SELL | $333.39 | 12,884 | 0.5316 | $0.02587 | 15 | ||
46m ago | BUY | $2.50 | 94.98 | 0.004000 | $0.02641 | |||
46m ago | BUY | $1.11 | 42.20 | 0.001777 | $0.02641 | |||
46m ago | BUY | $62.71 | 2,374.70 | 0.1000 | $0.02640 | 15 | ||
48m ago | BUY | $1.88 | 71.24 | 0.003000 | $0.02640 | |||
50m ago | BUY | $3.62 | 137.31 | 0.005782 | $0.02640 | |||
50m ago | BUY | $620.86 | 23,526 | 0.9900 | $0.02639 | |||
52m ago | BUY | $1,354.05 | 51,429 | 2.16 | $0.02632 | |||
53m ago | BUY | $4,925.35 | 188,246 | 7.85 | $0.02616 | 11 | ||
53m ago | BUY | $209.71 | 8,056.16 | 0.3345 | $0.02603 | |||
53m ago | BUY | $1,567.13 | 60,309 | 2.50 | $0.02598 | 251 | ||
53m ago | BUY | $1,567.24 | 60,498 | 2.50 | $0.02590 | 251 | ||
54m ago | BUY | $1,438.34 | 55,692 | 2.29 | $0.02582 | 10 | ||
57m ago | BUY | $1,174.85 | 45,547 | 1.87 | $0.02579 | 58 | ||
57m ago | BUY | $2,129.75 | 82,839 | 3.39 | $0.02570 | 251 | ||
57m ago | BUY | $2,129.75 | 83,194 | 3.39 | $0.02560 | 251 | ||
58m ago | BUY | $2,129.75 | 83,550 | 3.39 | $0.02549 | 251 | ||
58m ago | BUY | $2,129.75 | 83,909 | 3.39 | $0.02538 | 251 | ||
1h ago | BUY | $2,432.08 | 96,288 | 3.87 | $0.02525 | |||
1h ago | BUY | $5,024.04 | 200,268 | 8.00 | $0.02508 | |||
1h ago | SELL | $1,558.27 | 63,626 | 2.48 | $0.02449 | 58 | ||
1h ago | BUY | $736.36 | 29,443 | 1.17 | $0.02500 | 230 | ||
1h ago | BUY | $1,699.33 | 68,116 | 2.70 | $0.02494 | 67 | ||
1h ago | SELL | $442.18 | 18,111 | 0.7045 | $0.02441 | 54 | ||
1h ago | BUY | $499.96 | 20,065 | 0.7963 | $0.02491 | 73 | ||
1h ago | SELL | $4,167.35 | 170,051 | 6.63 | $0.02450 | 251 | ||
1h ago | SELL | $1,255.21 | 50,937 | 2.00 | $0.02464 | |||
1h ago | SELL | $1,642.88 | 66,471 | 2.61 | $0.02471 | 21 | ||
1h ago | BUY | $610.39 | 24,179 | 0.9725 | $0.02524 | 87 | ||
1h ago | BUY | $113.76 | 4,509.88 | 0.1812 | $0.02522 | 215 | ||
1h ago | BUY | $6.21 | 246.33 | 0.009900 | $0.02522 | |||
1h ago | BUY | $0.62 | 24.88 | 0.001000 | $0.02522 | |||
1h ago | BUY | $499.62 | 19,815 | 0.7959 | $0.02521 | 68 | ||
1h ago | BUY | $19.91 | 790.17 | 0.03172 | $0.02520 | |||
1h ago | BUY | $25.61 | 1,016.45 | 0.04080 | $0.02519 | |||
1h ago | BUY | $470.62 | 18,691 | 0.7500 | $0.02517 | 28 | ||
1h ago | SELL | $497.74 | 20,172 | 0.7933 | $0.02467 | 52 | ||
2h ago | SELL | $1,254.36 | 50,763 | 2.00 | $0.02470 | |||
2h ago | SELL | $598.40 | 24,172 | 0.9541 | $0.02475 | 12 | ||
2h ago | SELL | $67.23 | 2,714.73 | 0.1072 | $0.02476 | 11 | ||
2h ago | SELL | $245.87 | 9,925.00 | 0.3921 | $0.02477 | 26 | ||
2h ago | SELL | $2,484.23 | 100,000 | 3.96 | $0.02484 | |||
2h ago | SELL | $248.59 | 9,979.00 | 0.3964 | $0.02491 | |||
2h ago | SELL | $1,253.77 | 50,259 | 2.00 | $0.02494 | |||
2h ago | SELL | $174.84 | 6,998.64 | 0.2789 | $0.02498 | 22 | ||
2h ago | SELL | $247.96 | 9,925.00 | 0.3956 | $0.02498 | 26 | ||
2h ago | SELL | $4,132.04 | 164,828 | 6.60 | $0.02506 | 251 | ||
2h ago | SELL | $249.91 | 9,925.00 | 0.3992 | $0.02518 | 26 | ||
2h ago | SELL | $251.92 | 10,000 | 0.4024 | $0.02519 | |||
2h ago | SELL | $1,000.27 | 39,652 | 1.59 | $0.02522 | 12 | ||
2h ago | SELL | $668.69 | 26,463 | 1.06 | $0.02526 | 33 | ||
2h ago | SELL | $204.38 | 8,081.31 | 0.3264 | $0.02529 | 45 | ||
2h ago | SELL | $130.66 | 5,164.92 | 0.2087 | $0.02529 | |||
2h ago | SELL | $341.70 | 13,498 | 0.5457 | $0.02531 |