TXNS10
CumpărăriVânzări
46
Volum$904
Volum de CumpărareVolum de Vânzare
$391$514
Makers6
CumpărătoriVânzători
46
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBNBOB694,738,392($4.1K)
PooledWBNB9.83($5.7K)
Converter
1BNBOB
= $0.055871
?BNBOB
USD
Despre
Prezentare generală BNBob
BNBob (BNBOB) a fost lansat pe 03.30.2025 și este în prezent tranzacționat la $0.0(5)5871. Oferta în circulație a BNBob este 1.00B, având o capitalizare de piață de $5,871.52.
Prețul și Performanța de Piață pentru BNBob
În ultimele 24 de ore, prețul BNBob (BNBOB) a suferit o schimbare de -6.3%, cu un volum de tranzacționare de $5,871.52. Monitorizează prețul BNBob pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BNBOB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $3.02 | 514,771 | 0.005227 | $0.055871 | |||
22h ago | SELL | $14.89 | 2,528,007 | 0.02578 | $0.055893 | 26 | ||
23h ago | BUY | $14.96 | 2,528,766 | 0.02592 | $0.055916 | 26 | ||
1d ago | SELL | $64.58 | 10,811,554 | 0.1116 | $0.055974 | |||
1d ago | SELL | $232.56 | 36,230,799 | 0.4019 | $0.056418 | 17 | ||
1d ago | SELL | $53.41 | 7,768,788 | 0.09227 | $0.056874 | |||
1d ago | SELL | $145.06 | 20,169,950 | 0.2506 | $0.057192 | 18 | ||
1d ago | BUY | $57.37 | 7,768,788 | 0.09900 | $0.057384 | |||
1d ago | BUY | $77.44 | 10,811,554 | 0.1336 | $0.057163 | |||
1d ago | BUY | $240.94 | 36,230,799 | 0.4158 | $0.056650 | 17 | ||
1d ago | SELL | $6.69 | 1,068,722 | 0.01154 | $0.056266 | |||
1d ago | SELL | $1.20 | 193,433 | 0.002094 | $0.056215 | |||
2d ago | SELL | $17.69 | 2,798,647 | 0.03044 | $0.056320 | |||
2d ago | BUY | $4.96 | 801,534 | 0.008788 | $0.056191 | |||
2d ago | BUY | $4.59 | 752,462 | 0.008231 | $0.056106 | |||
2d ago | SELL | $0.48 | 81,543 | 0.038866 | $0.055960 | |||
2d ago | SELL | $96.32 | 15,650,369 | 0.1743 | $0.056154 | |||
2d ago | SELL | $47.16 | 7,335,363 | 0.08468 | $0.056430 | 34 | ||
2d ago | SELL | $234.77 | 34,145,743 | 0.4215 | $0.056875 | 149 | ||
3d ago | BUY | $110.50 | 15,650,369 | 0.2000 | $0.057060 | |||
3d ago | BUY | $10.71 | 1,560,794 | 0.01938 | $0.056863 | 573 | ||
3d ago | SELL | $7.34 | 1,053,561 | 0.01301 | $0.056968 | |||
3d ago | BUY | $2.81 | 402,444 | 0.005000 | $0.056988 | |||
3d ago | BUY | $50.50 | 7,335,363 | 0.09000 | $0.056885 | 34 | ||
3d ago | SELL | $68.43 | 9,993,188 | 0.1225 | $0.056847 | |||
3d ago | SELL | $262.80 | 35,569,440 | 0.4705 | $0.057388 | 17 | ||
3d ago | SELL | $220.13 | 26,760,557 | 0.3940 | $0.058226 | |||
3d ago | SELL | $5.37 | 622,637 | 0.009626 | $0.058629 | |||
3d ago | SELL | $55.08 | 6,305,943 | 0.09873 | $0.058734 | |||
3d ago | BUY | $5.52 | 622,637 | 0.009900 | $0.058870 | |||
3d ago | BUY | $55.22 | 6,305,943 | 0.09900 | $0.058757 | |||
3d ago | BUY | $220.90 | 26,760,557 | 0.3960 | $0.058254 | |||
3d ago | BUY | $77.31 | 9,993,188 | 0.1386 | $0.057736 | |||
3d ago | BUY | $65.42 | 8,730,744 | 0.1172 | $0.057493 | 573 | ||
3d ago | SELL | $251.06 | 32,323,047 | 0.4500 | $0.057767 | 19 | ||
3d ago | BUY | $276.12 | 35,569,440 | 0.4950 | $0.057763 | 17 | ||
3d ago | BUY | $167.48 | 23,854,205 | 0.3002 | $0.057021 | 149 | ||
3d ago | SELL | $0.95 | 141,136 | 0.001700 | $0.056743 | |||
4d ago | SELL | $2.57 | 387,242 | 0.004668 | $0.056648 | |||
4d ago | SELL | $<1 | 7,875.18 | 0.049500 | $0.056581 | |||
4d ago | SELL | $2.45 | 383,441 | 0.004628 | $0.056405 | |||
4d ago | SELL | $0.12 | 19,115 | 0.032308 | $0.056425 | |||
4d ago | SELL | $10.90 | 1,630,079 | 0.01974 | $0.056689 | 12 | ||
4d ago | SELL | $24.72 | 3,680,745 | 0.04496 | $0.056716 | |||
4d ago | SELL | $25.06 | 3,680,745 | 0.04550 | $0.056809 | |||
4d ago | SELL | $185.65 | 25,736,015 | 0.3340 | $0.057213 | |||
4d ago | BUY | $55.01 | 7,361,490 | 0.09900 | $0.057473 | |||
4d ago | BUY | $182.06 | 25,736,015 | 0.3276 | $0.057074 | |||
4d ago | SELL | $102.96 | 14,821,265 | 0.1843 | $0.056946 | |||
4d ago | SELL | $0.10 | 14,736 | 0.031877 | $0.057002 | |||
5d ago | SELL | $61.69 | 8,206,361 | 0.1059 | $0.057517 | |||
5d ago | SELL | $6.16 | 794,317 | 0.01041 | $0.057759 | |||
5d ago | SELL | $2.13 | 273,670 | 0.003594 | $0.057800 | |||
6d ago | SELL | $5.68 | 730,270 | 0.009607 | $0.057790 | |||
6d ago | BUY | $5.74 | 732,467 | 0.009685 | $0.057843 | |||
6d ago | SELL | $39.18 | 4,985,000 | 0.06605 | $0.057860 | |||
6d ago | SELL | $43.81 | 5,477,871 | 0.07388 | $0.057998 | |||
6d ago | SELL | $19.99 | 2,464,707 | 0.03369 | $0.058112 | 149 | ||
6d ago | SELL | $0.68 | 84,217 | 0.001156 | $0.058171 | |||
6d ago | SELL | $445.80 | 50,020,159 | 0.7512 | $0.058912 | |||
6d ago | BUY | $298.53 | 32,323,047 | 0.5031 | $0.059235 | 10 | ||
6d ago | SELL | $591.40 | 60,910,394 | 0.9965 | $0.059709 | |||
6d ago | BUY | $497.56 | 50,020,159 | 0.8384 | $0.059947 | |||
6d ago | BUY | $496.58 | 60,910,394 | 0.8367 | $0.058152 | |||
6d ago | SELL | $2.91 | 398,189 | 0.004906 | $0.057311 | |||
6d ago | BUY | $17.98 | 2,445,167 | 0.03018 | $0.057354 | |||
6d ago | BUY | $17.98 | 2,464,707 | 0.03018 | $0.057296 | 573 | ||
6d ago | BUY | $11.99 | 1,654,246 | 0.02012 | $0.057249 | |||
6d ago | BUY | $9.99 | 1,384,973 | 0.01676 | $0.057216 | |||
6d ago | SELL | $22.84 | 3,172,418 | 0.03832 | $0.057200 | |||
6d ago | BUY | $36.14 | 5,009,968 | 0.06064 | $0.057215 | |||
6d ago | BUY | $22.59 | 3,172,418 | 0.03789 | $0.057121 | |||
6d ago | SELL | $23.51 | 3,313,660 | 0.03939 | $0.057095 | |||
6d ago | SELL | $5.22 | 730,639 | 0.008742 | $0.057153 | |||
6d ago | SELL | $187.45 | 25,095,158 | 0.3132 | $0.057469 | |||
6d ago | SELL | $255.07 | 31,076,549 | 0.4261 | $0.058207 | 12 | ||
6d ago | SELL | $26.34 | 3,028,385 | 0.04403 | $0.058697 | 18 | ||
6d ago | SELL | $11.39 | 1,307,884 | 0.01916 | $0.058716 | 40 | ||
6d ago | SELL | $2.97 | 340,817 | 0.005008 | $0.058737 | |||
6d ago | BUY | $2.94 | 335,158 | 0.004950 | $0.058788 | 12 | ||
6d ago | BUY | $2.99 | 340,817 | 0.005027 | $0.058777 | |||
6d ago | BUY | $258.35 | 31,076,549 | 0.4341 | $0.058313 | 12 | ||
6d ago | SELL | $516.70 | 59,346,658 | 0.8683 | $0.058706 | |||
6d ago | SELL | $82.02 | 8,345,044 | 0.1377 | $0.059828 | |||
6d ago | BUY | $112.78 | 11,485,380 | 0.1894 | $0.059819 | |||
6d ago | BUY | $78.97 | 8,345,044 | 0.1326 | $0.059463 | |||
6d ago | SELL | $80.52 | 8,550,745 | 0.1352 | $0.059416 | |||
6d ago | BUY | $118.68 | 12,634,795 | 0.1994 | $0.059393 | |||
6d ago | BUY | $77.27 | 8,550,745 | 0.1298 | $0.059037 | |||
6d ago | BUY | $294.84 | 35,226,482 | 0.4955 | $0.058370 | |||
6d ago | SELL | $46.77 | 5,899,578 | 0.07845 | $0.057927 | 14 | ||
6d ago | SELL | $111.65 | 13,619,760 | 0.1872 | $0.058197 | |||
6d ago | SELL | $25.84 | 3,062,977 | 0.04333 | $0.058436 | 573 | ||
6d ago | SELL | $17.02 | 2,000,000 | 0.02854 | $0.058512 | 12 | ||
6d ago | SELL | $0.41 | 47,971 | 0.036871 | $0.058554 | |||
6d ago | SELL | $7.88 | 918,470 | 0.01317 | $0.058581 | |||
6d ago | SELL | $24.07 | 2,790,117 | 0.04029 | $0.058629 | 15 | ||
6d ago | SELL | $150.63 | 16,854,083 | 0.2521 | $0.058937 | 17 | ||
6d ago | BUY | $4.96 | 536,423 | 0.008302 | $0.059251 | |||
6d ago | SELL | $93.96 | 10,040,920 | 0.1573 | $0.059358 |