TXNS258
CumpărăriVânzări
47211
Volum$1.1M
Volum de CumpărareVolum de Vânzare
$561.8K$502.8K
Makers124
CumpărătoriVânzători
21116
Securitate
3 Alerte
Circ. Supply
4,855.57100%
Oferta Totală4,855.57
Oferta Maximă4,855.57
PooledSolvBTC25.31($2.1M)
PooledBTCB23.22($1.9M)
Converter
1SolvBTC
= $83,233.37
?SolvBTC
USD
Despre
Prezentare generală Solv BTC
Solv BTC (SolvBTC) a fost lansat pe 05.10.2024 și este în prezent tranzacționat la $83,233.4. Oferta în circulație a Solv BTC este 4,855.57, având o capitalizare de piață de $404.15M.
Prețul și Performanța de Piață pentru Solv BTC
În ultimele 24 de ore, prețul Solv BTC (SolvBTC) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $404.15M. Monitorizează prețul Solv BTC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SolvBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $9,048.38 | 0.1087 | 15.15 | $83,233.37 | 235 | ||
30m ago | SELL | $41,630.55 | 0.5008 | 69.83 | $83,126.30 | 55 | ||
38m ago | BUY | $78,566.03 | 0.9459 | 131.92 | $83,051.18 | |||
2h ago | SELL | $6,268.48 | 0.07574 | 10.57 | $82,754.77 | 235 | ||
2h ago | BUY | $343.55 | 0.004150 | 0.5789 | $82,772.51 | 16 | ||
2h ago | SELL | $33,091.92 | 0.4000 | 55.79 | $82,729.80 | 15 | ||
2h ago | SELL | $24,799.26 | 0.3000 | 41.84 | $82,664.20 | 15 | ||
2h ago | SELL | $16,549.74 | 0.2000 | 27.89 | $82,748.74 | 15 | ||
2h ago | SELL | $1,275.27 | 0.01542 | 2.15 | $82,697.23 | 1350 | ||
2h ago | BUY | $82,752.80 | 1.00 | 139.54 | $82,687.90 | 70 | ||
3h ago | BUY | $1,575.82 | 0.01905 | 2.65 | $82,704.07 | |||
3h ago | BUY | $1,118.00 | 0.01351 | 1.88 | $82,730.89 | 416 | ||
3h ago | BUY | $25.69 | 0.033105 | 0.04333 | $82,741.92 | 306 | ||
3h ago | BUY | $108.33 | 0.001308 | 0.1826 | $82,778.45 | 301 | ||
3h ago | BUY | $59.00 | 0.037128 | 0.09948 | $82,778.02 | 931 | ||
3h ago | BUY | $1,081.93 | 0.01306 | 1.82 | $82,805.30 | 416 | ||
3h ago | SELL | $5,385.49 | 0.06501 | 9.07 | $82,832.14 | 235 | ||
3h ago | BUY | $99.85 | 0.001203 | 0.1680 | $82,947.89 | 390 | ||
3h ago | BUY | $202.05 | 0.002435 | 0.3401 | $82,950.84 | 1350 | ||
3h ago | SELL | $38,997.79 | 0.4700 | 65.72 | $82,974.02 | 15 | ||
3h ago | SELL | $33,210.13 | 0.4000 | 55.93 | $83,025.32 | 15 | ||
3h ago | SELL | $33,218.89 | 0.4000 | 55.94 | $83,047.24 | 15 | ||
3h ago | SELL | $224.18 | 0.002700 | 0.3778 | $83,003.40 | 261 | ||
4h ago | SELL | $697.64 | 0.008407 | 1.17 | $82,974.76 | 284 | ||
4h ago | BUY | $83,023.86 | 1.00 | 139.97 | $82,965.32 | 70 | ||
4h ago | BUY | $732.20 | 0.008815 | 1.23 | $83,057.79 | 504 | ||
4h ago | SELL | $83,182.30 | 1.00 | 140.06 | $83,068.46 | 55 | ||
4h ago | SELL | $279.92 | 0.003365 | 0.4709 | $83,172.39 | 13 | ||
4h ago | BUY | $79,880.46 | 0.9606 | 134.41 | $83,150.48 | 70 | ||
6h ago | SELL | $8.30 | 0.031 | 0.01401 | $83,051.36 | |||
6h ago | SELL | $59.36 | 0.037142 | 0.1001 | $83,118.34 | 390 | ||
6h ago | SELL | $32.23 | 0.033885 | 0.05445 | $82,973.53 | 1350 | ||
6h ago | SELL | $12.31 | 0.031484 | 0.02080 | $82,963.64 | 931 | ||
7h ago | BUY | $63,498.80 | 0.7660 | 107.37 | $82,888.13 | |||
7h ago | SELL | $366.96 | 0.004425 | 0.6202 | $82,911.44 | 514 | ||
7h ago | SELL | $148.75 | 0.001794 | 0.2514 | $82,906.71 | 256 | ||
7h ago | SELL | $84.37 | 0.001017 | 0.1425 | $82,931.68 | 1253 | ||
7h ago | SELL | $329.77 | 0.003976 | 0.5572 | $82,929.98 | 1253 | ||
7h ago | SELL | $1,840.23 | 0.02224 | 3.11 | $82,732.62 | 416 | ||
7h ago | SELL | $39.01 | 0.034717 | 0.06600 | $82,692.36 | 1253 | ||
7h ago | SELL | $237.36 | 0.002870 | 0.4015 | $82,692.89 | 493 | ||
7h ago | SELL | $33.98 | 0.034110 | 0.05749 | $82,675.13 | 1253 | ||
7h ago | SELL | $44.70 | 0.035411 | 0.07569 | $82,605.65 | 390 | ||
7h ago | SELL | $13.22 | 0.031601 | 0.02239 | $82,568.57 | 931 | ||
7h ago | SELL | $819.78 | 0.009928 | 1.38 | $82,568.84 | 301 | ||
7h ago | SELL | $2,772.21 | 0.03357 | 4.68 | $82,565.63 | |||
8h ago | SELL | $33.13 | 0.03401 | 0.05602 | $82,635.93 | |||
9h ago | SELL | $49.64 | 0.036017 | 0.08397 | $82,503.70 | 256 | ||
9h ago | SELL | $5,421.25 | 0.06574 | 9.17 | $82,455.07 | 235 | ||
9h ago | SELL | $1,227.83 | 0.01487 | 2.08 | $82,523.61 | |||
9h ago | SELL | $100.87 | 0.001222 | 0.1709 | $82,501.00 | 1253 | ||
9h ago | SELL | $1,021.84 | 0.01239 | 1.73 | $82,462.70 | 416 | ||
9h ago | SELL | $1,216.01 | 0.01475 | 2.06 | $82,426.27 | 416 | ||
9h ago | SELL | $1,023.23 | 0.01241 | 1.73 | $82,415.88 | 416 | ||
10h ago | SELL | $141.19 | 0.001722 | 0.2398 | $81,982.70 | |||
10h ago | SELL | $213.10 | 0.002601 | 0.3622 | $81,920.91 | |||
11h ago | SELL | $45.70 | 0.035576 | 0.07765 | $81,960.81 | |||
12h ago | SELL | $90.61 | 0.001110 | 0.1544 | $81,603.87 | |||
12h ago | SELL | $187.68 | 0.002300 | 0.3198 | $81,598.61 | |||
12h ago | SELL | $10.27 | 0.031258 | 0.01750 | $81,619.18 | |||
12h ago | SELL | $1,488.25 | 0.01821 | 2.53 | $81,685.69 | 514 | ||
12h ago | SELL | $171.29 | 0.002097 | 0.2916 | $81,683.44 | |||
12h ago | SELL | $68.25 | 0.038351 | 0.1161 | $81,735.95 | |||
12h ago | SELL | $1,055.32 | 0.01291 | 1.79 | $81,736.11 | |||
13h ago | SELL | $2,756.38 | 0.03370 | 4.68 | $81,770.86 | |||
13h ago | SELL | $4,420.43 | 0.05406 | 7.51 | $81,753.98 | |||
13h ago | SELL | $665.10 | 0.008136 | 1.13 | $81,745.74 | 390 | ||
13h ago | BUY | $25.02 | 0.033062 | 0.04256 | $81,724.78 | 14 | ||
13h ago | BUY | $1,122.08 | 0.01372 | 1.90 | $81,760.14 | 416 | ||
13h ago | BUY | $122.01 | 0.001492 | 0.2074 | $81,764.74 | 301 | ||
13h ago | SELL | $1.74 | 0.042132 | 0.002965 | $81,775.07 | 26 | ||
13h ago | BUY | $1,124.16 | 0.01374 | 1.91 | $81,797.51 | 416 | ||
13h ago | BUY | $0.38 | 0.054680 | 0.036513 | $81,833.72 | |||
13h ago | BUY | $978.75 | 0.01196 | 1.66 | $81,823.32 | 416 | ||
13h ago | SELL | $0.85 | 0.041046 | 0.001456 | $81,787.92 | |||
14h ago | BUY | $1,117.39 | 0.01364 | 1.89 | $81,890.02 | 416 | ||
14h ago | BUY | $109.00 | 0.001330 | 0.1853 | $81,899.06 | 1350 | ||
14h ago | BUY | $1,117.88 | 0.01364 | 1.90 | $81,924.37 | 416 | ||
14h ago | BUY | $78.26 | 0.039557 | 0.1332 | $81,891.75 | 31 | ||
14h ago | BUY | $139.86 | 0.001708 | 0.2380 | $81,887.76 | 31 | ||
14h ago | BUY | $995.05 | 0.01214 | 1.69 | $81,932.48 | 416 | ||
14h ago | BUY | $142.17 | 0.001734 | 0.2419 | $81,948.19 | 1350 | ||
14h ago | BUY | $299.07 | 0.003646 | 0.5087 | $82,013.85 | 301 | ||
14h ago | SELL | $4,490.67 | 0.05472 | 7.63 | $82,063.32 | |||
14h ago | BUY | $261.35 | 0.003182 | 0.4440 | $82,130.29 | 540 | ||
14h ago | BUY | $155.22 | 0.001890 | 0.2637 | $82,128.19 | 540 | ||
14h ago | BUY | $246.47 | 0.003000 | 0.4187 | $82,130.03 | 390 | ||
14h ago | BUY | $1,068.88 | 0.01302 | 1.81 | $82,078.63 | 416 | ||
14h ago | BUY | $161.77 | 0.001970 | 0.2751 | $82,094.10 | 1253 | ||
14h ago | BUY | $125.72 | 0.001531 | 0.2138 | $82,092.55 | 1253 | ||
14h ago | BUY | $262.44 | 0.003196 | 0.4464 | $82,107.60 | 493 | ||
14h ago | BUY | $150.81 | 0.001836 | 0.2566 | $82,119.92 | 504 | ||
15h ago | BUY | $1,081.99 | 0.01316 | 1.84 | $82,170.66 | 416 | ||
15h ago | BUY | $237.46 | 0.002889 | 0.4038 | $82,182.58 | 390 | ||
15h ago | BUY | $224.93 | 0.002737 | 0.3826 | $82,172.13 | 301 | ||
15h ago | SELL | $26.82 | 0.033262 | 0.04563 | $82,220.06 | |||
15h ago | SELL | $528.69 | 0.006460 | 0.9037 | $81,833.11 | 14 | ||
15h ago | SELL | $8.18 | 0.031 | 0.01398 | $81,827.02 | |||
15h ago | BUY | $139.48 | 0.001706 | 0.2387 | $81,729.08 | 540 | ||
15h ago | BUY | $248.32 | 0.003030 | 0.4240 | $81,929.68 | 1350 |