TXNS1
CumpărăriVânzări
01
Volum$456
Volum de CumpărareVolum de Vânzare
$0$456
Makers1
CumpărătoriVânzători
01
Securitate
Siguranță
Circ. Supply
786,106,33578.61%
Oferta Totală786,106,335
Oferta Maximă1.00B
PooledBWEN577,102,713($4.9K)
PooledWBNB8.17($4.9K)
Converter
1BWEN
= $0.058469
?BWEN
USD
Despre
Prezentare generală BWEN
BWEN (BWEN) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.0(5)8469. Oferta în circulație a BWEN este 786.11M, având o capitalizare de piață de $6,658.13.
Prețul și Performanța de Piață pentru BWEN
În ultimele 24 de ore, prețul BWEN (BWEN) a suferit o schimbare de 0%, cu un volum de tranzacționare de $6,658.13. Monitorizează prețul BWEN pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BWEN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.95 | 112,209 | 0.001575 | $0.058469 | |||
2d ago | SELL | $4.76 | 559,295 | 0.007860 | $0.058521 | |||
2d ago | SELL | $0.52 | 61,431 | 0.038643 | $0.058532 | |||
5d ago | SELL | $2.44 | 290,055 | 0.004083 | $0.058414 | |||
6d ago | SELL | $1.08 | 128,585 | 0.001811 | $0.058420 | |||
9d ago | SELL | $0.87 | 102,960 | 0.001451 | $0.058517 | |||
10d ago | SELL | $<1 | 10,146 | 0.031430 | $0.058315 | |||
11d ago | SELL | $3.94 | 469,235 | 0.006620 | $0.058402 | |||
11d ago | SELL | $5.47 | 651,593 | 0.009211 | $0.058400 | |||
12d ago | SELL | $768.38 | 79,529,662 | 1.30 | $0.059661 | |||
12d ago | SELL | $311.73 | 26,324,561 | 0.5299 | $0.041184 | |||
12d ago | SELL | $7.57 | 600,000 | 0.01277 | $0.041262 | |||
13d ago | SELL | $1.52 | 122,396 | 0.002609 | $0.041245 | |||
13d ago | SELL | $2.27 | 182,706 | 0.003897 | $0.041243 | |||
13d ago | SELL | $1.41 | 113,571 | 0.002424 | $0.041247 | |||
13d ago | SELL | $1,255.05 | 82,842,797 | 2.14 | $0.041514 | |||
13d ago | BUY | $329.34 | 18,667,173 | 0.5640 | $0.041764 | |||
13d ago | BUY | $1,156.15 | 82,842,797 | 1.98 | $0.041395 | |||
13d ago | BUY | $288.16 | 26,324,561 | 0.4950 | $0.041094 | |||
13d ago | SELL | $1.38 | 133,892 | 0.002377 | $0.041033 | |||
13d ago | SELL | $1,258.83 | 98,428,471 | 2.16 | $0.041278 | |||
13d ago | BUY | $328.28 | 21,726,385 | 0.5640 | $0.041511 | |||
13d ago | BUY | $1,152.71 | 98,428,471 | 1.98 | $0.041171 | |||
13d ago | BUY | $1.04 | 109,715 | 0.001800 | $0.059508 | |||
13d ago | BUY | $4.45 | 469,564 | 0.007695 | $0.059480 | |||
13d ago | SELL | $570.03 | 54,344,041 | 0.9853 | $0.041048 | |||
13d ago | BUY | $572.72 | 54,344,041 | 0.9900 | $0.041053 | |||
13d ago | BUY | $326.29 | 36,838,313 | 0.5640 | $0.058857 | |||
13d ago | BUY | $578.08 | 79,529,662 | 1.00 | $0.057268 | |||
13d ago | BUY | $328.90 | 55,450,878 | 0.5640 | $0.055931 | |||
13d ago | BUY | $327.13 | 65,776,475 | 0.5640 | $0.054973 | |||
14d ago | SELL | $0.15 | 33,331 | 0.032601 | $0.054563 | |||
14d ago | SELL | $1.30 | 289,030 | 0.002256 | $0.054515 | |||
16d ago | SELL | $4.29 | 930,938 | 0.007281 | $0.054608 | |||
16d ago | SELL | $34.68 | 7,437,055 | 0.05880 | $0.054663 | |||
17d ago | SELL | $7.17 | 1,514,588 | 0.01211 | $0.054737 | |||
18d ago | SELL | $2.16 | 456,453 | 0.003660 | $0.054747 | |||
18d ago | SELL | $6.01 | 1,271,335 | 0.01021 | $0.054729 | |||
20d ago | SELL | $2.22 | 477,468 | 0.003846 | $0.054655 | |||
21d ago | SELL | $0.56 | 126,720 | 0.001021 | $0.054461 | |||
23d ago | SELL | $2.95 | 629,522 | 0.005080 | $0.054694 | |||
24d ago | SELL | $34.49 | 7,133,791 | 0.05816 | $0.054835 | |||
25d ago | BUY | $0.11 | 23,935 | 0.03198 | $0.054945 | |||
25d ago | SELL | $0.51 | 105,082 | 0.038650 | $0.054914 | |||
26d ago | SELL | $1.65 | 341,652 | 0.002814 | $0.054853 | |||
27d ago | SELL | $3.45 | 703,974 | 0.005806 | $0.054902 | |||
27d ago | SELL | $0.15 | 32,197 | 0.032658 | $0.054905 | |||
27d ago | SELL | $0.96 | 193,324 | 0.001596 | $0.054991 | |||
28d ago | SELL | $26.65 | 5,338,759 | 0.04441 | $0.054992 | |||
28d ago | BUY | $0.59 | 117,576 | 0.0399 | $0.055051 | |||
28d ago | SELL | $5.53 | 1,104,056 | 0.009262 | $0.055011 | |||
28d ago | SELL | $1.24 | 240,835 | 0.002024 | $0.055173 | |||
28d ago | SELL | $7.44 | 1,442,361 | 0.01214 | $0.055164 | |||
29d ago | SELL | $0.42 | 82,853 | 0.036993 | $0.055127 | |||
29d ago | SELL | $6.28 | 1,210,837 | 0.01023 | $0.055187 | |||
29d ago | SELL | $7.32 | 1,399,307 | 0.01187 | $0.055236 | |||
29d ago | SELL | $6.97 | 1,343,100 | 0.01143 | $0.055193 | |||
29d ago | SELL | $0.82 | 158,891 | 0.001355 | $0.055204 | |||
29d ago | BUY | $5.62 | 1,076,981 | 0.009225 | $0.055226 | |||
29d ago | SELL | $1.51 | 293,431 | 0.002498 | $0.055147 | |||
29d ago | SELL | $17.93 | 3,454,846 | 0.02956 | $0.055190 | |||
29d ago | SELL | $3.60 | 703,841 | 0.006056 | $0.055127 | |||
1mo ago | SELL | $<1 | 2,714.71 | 0.042338 | $0.055150 | |||
1mo ago | SELL | $59.54 | 11,454,804 | 0.1002 | $0.055198 | |||
1mo ago | SELL | $1.07 | 200,781 | 0.001785 | $0.055363 | |||
1mo ago | SELL | $0.72 | 135,396 | 0.001204 | $0.055370 | |||
1mo ago | SELL | $<1 | 12,336 | 0.031097 | $0.055401 | |||
1mo ago | SELL | $7.52 | 1,386,025 | 0.01235 | $0.055427 | |||
1mo ago | SELL | $1.36 | 250,053 | 0.002233 | $0.055457 | |||
1mo ago | SELL | $5.53 | 1,014,050 | 0.009075 | $0.055461 | |||
1mo ago | SELL | $69.44 | 12,452,887 | 0.1135 | $0.055576 | |||
1mo ago | SELL | $0.76 | 134,945 | 0.001252 | $0.055666 | |||
1mo ago | SELL | $4.13 | 732,189 | 0.006803 | $0.055641 | |||
1mo ago | SELL | $2.66 | 462,102 | 0.004301 | $0.055762 | |||
1mo ago | SELL | $43.97 | 7,545,312 | 0.07103 | $0.055828 | |||
1mo ago | SELL | $22.02 | 3,715,406 | 0.03554 | $0.055928 | |||
1mo ago | SELL | $0.60 | 100,000 | 0.039618 | $0.056060 | |||
1mo ago | SELL | $0.27 | 44,900 | 0.034319 | $0.056051 | |||
1mo ago | SELL | $14.03 | 2,311,608 | 0.02231 | $0.056069 | |||
1mo ago | SELL | $0.97 | 157,786 | 0.001528 | $0.056149 | |||
1mo ago | SELL | $87.17 | 13,823,488 | 0.1366 | $0.056306 | |||
1mo ago | SELL | $0.21 | 33,466 | 0.033375 | $0.056430 | |||
1mo ago | SELL | $4.26 | 662,669 | 0.006691 | $0.056436 | |||
1mo ago | SELL | $5.77 | 895,812 | 0.009066 | $0.056449 | |||
1mo ago | SELL | $57.84 | 8,886,466 | 0.09125 | $0.056509 | |||
1mo ago | SELL | $16.98 | 2,590,825 | 0.02706 | $0.056553 | |||
1mo ago | SELL | $0.56 | 85,651 | 0.038982 | $0.056580 | |||
1mo ago | SELL | $0.50 | 75,533 | 0.037922 | $0.056660 | |||
1mo ago | SELL | $1.22 | 184,103 | 0.001931 | $0.056668 | |||
1mo ago | SELL | $1.26 | 189,172 | 0.001986 | $0.056695 | |||
1mo ago | SELL | $10.95 | 1,635,962 | 0.01722 | $0.056693 | |||
1mo ago | SELL | $5.05 | 762,328 | 0.008054 | $0.056633 | |||
1mo ago | SELL | $1.11 | 168,918 | 0.001787 | $0.056622 | |||
1mo ago | SELL | $89.18 | 13,217,323 | 0.1427 | $0.056747 | |||
1mo ago | SELL | $2.52 | 366,943 | 0.004044 | $0.056890 | |||
1mo ago | SELL | $5.33 | 778,516 | 0.008597 | $0.056855 | |||
1mo ago | BUY | $6.24 | 898,507 | 0.009970 | $0.056950 | |||
1mo ago | BUY | $0.31 | 44,900 | 0.034975 | $0.056996 | |||
1mo ago | SELL | $6.93 | 998,092 | 0.01101 | $0.056952 | |||
1mo ago | SELL | $28.78 | 4,095,274 | 0.04557 | $0.057029 |