TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledANDY942,316,432($3.0K)
PooledWBNB5.34($3.1K)
Converter
1ANDY
= $0.053125
?ANDY
USD
Despre
Prezentare generală Andy
Andy (ANDY) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.0(5)3125. Oferta în circulație a Andy este 1.00B, având o capitalizare de piață de $3,125.50.
Prețul și Performanța de Piață pentru Andy
În ultimele 24 de ore, prețul Andy (ANDY) a suferit o schimbare de 0%, cu un volum de tranzacționare de $3,125.50. Monitorizează prețul Andy pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.77 | 568,748 | 0.003025 | $0.053125 | |||
4d ago | SELL | $3.77 | 1,228,097 | 0.006544 | $0.053076 | |||
4d ago | SELL | $2.33 | 754,412 | 0.004028 | $0.053100 | |||
10d ago | SELL | $1.49 | 470,397 | 0.002515 | $0.053174 | |||
13d ago | SELL | $33.57 | 10,274,600 | 0.05558 | $0.053267 | |||
14d ago | SELL | $22.46 | 6,760,309 | 0.03724 | $0.053323 | |||
14d ago | SELL | $2.22 | 666,347 | 0.003701 | $0.053346 | |||
15d ago | SELL | $<1 | 19,793 | 0.031100 | $0.053391 | |||
15d ago | SELL | $<1 | 19,793 | 0.031100 | $0.053390 | |||
15d ago | SELL | $0.13 | 39,586 | 0.032200 | $0.053390 | |||
15d ago | SELL | $0.26 | 79,172 | 0.034402 | $0.053391 | |||
15d ago | SELL | $0.53 | 158,344 | 0.038806 | $0.053392 | |||
15d ago | SELL | $1.07 | 316,689 | 0.001762 | $0.053394 | |||
15d ago | SELL | $2.15 | 633,378 | 0.003528 | $0.053397 | |||
15d ago | SELL | $1.62 | 479,997 | 0.002676 | $0.053391 | |||
15d ago | SELL | $0.93 | 274,613 | 0.001532 | $0.053389 | |||
16d ago | SELL | $0.58 | 167,660 | 0.039362 | $0.053464 | |||
17d ago | SELL | $10.84 | 3,027,699 | 0.01696 | $0.053582 | |||
17d ago | SELL | $1.94 | 540,416 | 0.003040 | $0.053590 | |||
17d ago | SELL | $0.20 | 57,429 | 0.033232 | $0.053595 | |||
17d ago | SELL | $66.51 | 18,184,540 | 0.1044 | $0.053657 | |||
18d ago | SELL | $16.90 | 4,500,000 | 0.02650 | $0.053756 | |||
18d ago | SELL | $0.47 | 128,093 | 0.037585 | $0.053693 | |||
19d ago | BUY | $16.83 | 4,500,000 | 0.02664 | $0.053741 | |||
19d ago | SELL | $0.50 | 136,271 | 0.037990 | $0.053696 | |||
19d ago | SELL | $22.15 | 5,947,884 | 0.03511 | $0.053725 | |||
19d ago | SELL | $5.75 | 1,525,695 | 0.009083 | $0.053770 | |||
19d ago | SELL | $0.22 | 59,924 | 0.033574 | $0.053766 | |||
19d ago | SELL | $79.46 | 20,554,680 | 0.1255 | $0.053866 | |||
19d ago | SELL | $2.49 | 629,281 | 0.003936 | $0.053960 | |||
19d ago | SELL | $1.92 | 484,088 | 0.003032 | $0.053970 | |||
20d ago | SELL | $16.54 | 4,100,979 | 0.02582 | $0.054034 | |||
20d ago | SELL | $8.98 | 2,203,422 | 0.01397 | $0.054078 | |||
20d ago | SELL | $0.56 | 138,060 | 0.038782 | $0.054075 | |||
20d ago | SELL | $1.41 | 345,890 | 0.002201 | $0.054089 | |||
20d ago | SELL | $38.46 | 9,316,759 | 0.05997 | $0.054128 | |||
20d ago | SELL | $2.49 | 597,038 | 0.003888 | $0.054177 | |||
20d ago | SELL | $2.56 | 612,501 | 0.003994 | $0.054182 | |||
20d ago | SELL | $45.45 | 10,680,492 | 0.07060 | $0.054255 | |||
20d ago | SELL | $60.32 | 13,765,338 | 0.09369 | $0.054382 | |||
20d ago | SELL | $175.68 | 37,626,203 | 0.2728 | $0.054669 | |||
20d ago | SELL | $170.80 | 33,420,404 | 0.2653 | $0.055110 | |||
20d ago | SELL | $44.62 | 8,267,446 | 0.06931 | $0.055397 | |||
20d ago | SELL | $140.22 | 24,835,532 | 0.2178 | $0.055645 | |||
20d ago | BUY | $32.02 | 5,497,144 | 0.04975 | $0.055825 | |||
20d ago | BUY | $108.90 | 19,338,388 | 0.1691 | $0.055631 | |||
20d ago | BUY | $44.84 | 8,267,446 | 0.06965 | $0.055423 | |||
20d ago | BUY | $192.18 | 37,626,203 | 0.2985 | $0.055107 | |||
20d ago | BUY | $51.24 | 10,680,492 | 0.07960 | $0.054798 | |||
20d ago | BUY | $64.06 | 13,765,338 | 0.09950 | $0.054653 | |||
20d ago | BUY | $0.83 | 182,994 | 0.001300 | $0.054556 | |||
20d ago | SELL | $10.90 | 2,400,912 | 0.01701 | $0.054543 | |||
20d ago | BUY | $10.06 | 2,203,422 | 0.01569 | $0.054567 | |||
20d ago | SELL | $4.82 | 1,064,148 | 0.007533 | $0.054536 | |||
20d ago | BUY | $2.99 | 657,153 | 0.004678 | $0.054559 | |||
20d ago | SELL | $95.41 | 20,516,766 | 0.1489 | $0.054650 | |||
20d ago | SELL | $15.31 | 3,196,385 | 0.02390 | $0.054789 | |||
20d ago | BUY | $29.96 | 6,247,545 | 0.04677 | $0.054796 | |||
20d ago | SELL | $119.49 | 24,464,096 | 0.1865 | $0.054884 | |||
20d ago | BUY | $6.40 | 1,266,756 | 0.01000 | $0.055054 | |||
20d ago | BUY | $129.78 | 26,616,269 | 0.2027 | $0.054876 | |||
20d ago | SELL | $31.81 | 6,733,053 | 0.04975 | $0.054725 | |||
20d ago | BUY | $31.99 | 6,733,053 | 0.05000 | $0.054752 | |||
20d ago | SELL | $25.74 | 5,465,900 | 0.04032 | $0.054710 | |||
20d ago | SELL | $2.60 | 547,947 | 0.004072 | $0.054748 | |||
20d ago | SELL | $30.40 | 6,348,518 | 0.04760 | $0.054789 | |||
20d ago | SELL | $1.81 | 375,197 | 0.002837 | $0.054829 | |||
20d ago | SELL | $136.55 | 27,276,176 | 0.2137 | $0.055006 | |||
20d ago | SELL | $1.98 | 382,297 | 0.003105 | $0.055189 | |||
20d ago | SELL | $14.16 | 2,712,475 | 0.02212 | $0.055223 | |||
20d ago | SELL | $62.06 | 11,661,048 | 0.09695 | $0.055322 | |||
20d ago | SELL | $64.04 | 11,661,048 | 0.1000 | $0.055491 | |||
20d ago | BUY | $31.71 | 5,695,265 | 0.04950 | $0.055568 | |||
20d ago | BUY | $63.43 | 11,661,048 | 0.09900 | $0.055439 | |||
20d ago | BUY | $63.43 | 12,036,246 | 0.09900 | $0.055270 | |||
20d ago | SELL | $5.33 | 1,032,004 | 0.008323 | $0.055166 | |||
20d ago | SELL | $105.38 | 19,838,093 | 0.1645 | $0.055312 | |||
20d ago | SELL | $27.59 | 5,022,185 | 0.04305 | $0.055495 | |||
20d ago | SELL | $22.80 | 4,098,686 | 0.03557 | $0.055563 | |||
20d ago | SELL | $203.79 | 34,698,463 | 0.3179 | $0.055873 | |||
20d ago | SELL | $56.57 | 9,056,657 | 0.08825 | $0.056246 | |||
20d ago | SELL | $22.88 | 3,596,856 | 0.03569 | $0.056361 | |||
20d ago | BUY | $43.15 | 6,780,651 | 0.06732 | $0.056364 | |||
20d ago | BUY | $4.19 | 666,347 | 0.006544 | $0.056290 | |||
20d ago | BUY | $25.61 | 4,100,979 | 0.04000 | $0.056246 | |||
20d ago | SELL | $69.97 | 11,144,400 | 0.1092 | $0.056278 | |||
20d ago | SELL | $3.24 | 508,538 | 0.005070 | $0.056382 | |||
20d ago | BUY | $32.00 | 5,022,185 | 0.05000 | $0.056372 | |||
20d ago | SELL | $16.19 | 2,564,329 | 0.02531 | $0.056314 | |||
20d ago | BUY | $40.06 | 6,348,518 | 0.06263 | $0.056310 | |||
20d ago | SELL | $131.36 | 20,494,181 | 0.2054 | $0.056409 | |||
20d ago | BUY | $127.90 | 19,838,093 | 0.2000 | $0.056447 | |||
20d ago | BUY | $22.40 | 3,596,856 | 0.03503 | $0.056230 | |||
20d ago | BUY | $48.45 | 7,907,477 | 0.07577 | $0.056128 | |||
20d ago | SELL | $114.10 | 18,431,841 | 0.1784 | $0.056190 | |||
20d ago | BUY | $127.26 | 20,516,766 | 0.1990 | $0.056202 | |||
20d ago | BUY | $108.18 | 18,431,841 | 0.1691 | $0.055869 | |||
20d ago | BUY | $120.21 | 21,643,361 | 0.1879 | $0.055554 | |||
20d ago | BUY | $19.09 | 3,557,400 | 0.02985 | $0.055366 | |||
20d ago | SELL | $1.69 | 317,539 | 0.002639 | $0.055322 |