TXNS115
CumpărăriVânzări
6550
Volum$3.6K
Volum de CumpărareVolum de Vânzare
$2.1K$1.5K
Makers72
CumpărătoriVânzători
5035
Securitate
2 Alerte
Circ. Supply
15.04B50.13%
Oferta Totală15.04B
Oferta Maximă30.00B
PooledBAO3.94B($65.2K)
PooledWBNB107.35($65.2K)
Converter
1BAO
= $0.041649
?BAO
USD
Despre
Prezentare generală BAO
BAO (BAO) a fost lansat pe 03.13.2025 și este în prezent tranzacționat la $0.00001649. Oferta în circulație a BAO este 15.04B, având o capitalizare de piață de $248,077.
Prețul și Performanța de Piață pentru BAO
În ultimele 24 de ore, prețul BAO (BAO) a suferit o schimbare de +1.7%, cu un volum de tranzacționare de $248,077. Monitorizează prețul BAO pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $0.30 | 18,308 | 0.034969 | $0.041649 | |||
7m ago | BUY | $2.36 | 142,529 | 0.003888 | $0.041658 | 116 | ||
10m ago | BUY | $2.66 | 160,814 | 0.004386 | $0.041658 | 122 | ||
31m ago | BUY | $5.08 | 306,926 | 0.008371 | $0.041656 | |||
36m ago | SELL | $0.22 | 13,379 | 0.033630 | $0.041646 | |||
1h ago | SELL | $7.10 | 432,601 | 0.01174 | $0.041641 | |||
1h ago | SELL | $4.01 | 244,692 | 0.006642 | $0.041642 | |||
2h ago | SELL | $129.94 | 7,911,695 | 0.2152 | $0.041642 | 27 | ||
2h ago | SELL | $0.17 | 10,397 | 0.032833 | $0.041645 | 27 | ||
2h ago | BUY | $5.73 | 346,582 | 0.009492 | $0.041654 | |||
3h ago | SELL | $0.79 | 48,286 | 0.001315 | $0.041638 | 11 | ||
3h ago | SELL | $25.59 | 1,561,255 | 0.04256 | $0.041639 | 20 | ||
3h ago | SELL | $2.43 | 148,721 | 0.004056 | $0.041639 | |||
3h ago | BUY | $81.49 | 4,957,376 | 0.1357 | $0.041643 | |||
3h ago | SELL | $9.46 | 579,941 | 0.01578 | $0.041631 | |||
3h ago | BUY | $6.66 | 405,985 | 0.01110 | $0.041640 | |||
3h ago | BUY | $13.01 | 793,764 | 0.02170 | $0.041640 | |||
3h ago | BUY | $22.29 | 1,360,360 | 0.03717 | $0.041638 | |||
3h ago | BUY | $240.86 | 14,764,819 | 0.4018 | $0.041631 | |||
5h ago | BUY | $2.87 | 176,520 | 0.004785 | $0.041629 | 116 | ||
5h ago | BUY | $1.70 | 104,532 | 0.002833 | $0.041631 | |||
6h ago | BUY | $0.95 | 58,729 | 0.001592 | $0.041634 | |||
6h ago | SELL | $26.22 | 1,616,666 | 0.04362 | $0.041622 | |||
6h ago | SELL | $<1 | 1,843.40 | 0.044976 | $0.041623 | |||
6h ago | BUY | $1.00 | 61,447 | 0.001667 | $0.041631 | |||
6h ago | SELL | $0.78 | 48,152 | 0.001299 | $0.041622 | 22 | ||
6h ago | BUY | $<1 | 3,094.46 | 0.048395 | $0.041630 | 22 | ||
6h ago | BUY | $4.50 | 276,548 | 0.007502 | $0.041630 | 23 | ||
6h ago | BUY | $5.30 | 325,441 | 0.008827 | $0.041629 | |||
7h ago | SELL | $15.71 | 969,999 | 0.02618 | $0.041620 | |||
7h ago | SELL | $1.50 | 93,114 | 0.002514 | $0.041621 | |||
7h ago | SELL | $48.87 | 3,010,685 | 0.08135 | $0.041623 | 18 | ||
7h ago | SELL | $0.71 | 44,198 | 0.001195 | $0.041624 | 18 | ||
7h ago | BUY | $11.97 | 733,095 | 0.01992 | $0.041632 | 45 | ||
7h ago | BUY | $1.11 | 68,419 | 0.001858 | $0.041632 | |||
8h ago | SELL | $10.56 | 651,607 | 0.01761 | $0.041621 | 19 | ||
8h ago | SELL | $4.30 | 265,665 | 0.007183 | $0.041621 | 19 | ||
8h ago | BUY | $24.23 | 1,486,672 | 0.04039 | $0.041629 | 19 | ||
8h ago | BUY | $54.20 | 3,329,574 | 0.09035 | $0.041627 | 19 | ||
8h ago | BUY | $65.62 | 4,039,255 | 0.1094 | $0.041624 | 18 | ||
9h ago | SELL | $18.57 | 1,150,121 | 0.03097 | $0.041614 | |||
9h ago | BUY | $616.34 | 38,337,378 | 1.02 | $0.041607 | |||
13h ago | SELL | $0.51 | 32,851 | 0.038680 | $0.041577 | 122 | ||
13h ago | BUY | $5.95 | 375,463 | 0.009970 | $0.041585 | 122 | ||
13h ago | BUY | $11.40 | 719,567 | 0.01910 | $0.041585 | |||
13h ago | SELL | $0.37 | 23,944 | 0.036323 | $0.041577 | 116 | ||
13h ago | BUY | $12.65 | 798,138 | 0.02118 | $0.041585 | |||
13h ago | SELL | $1.72 | 109,541 | 0.002891 | $0.041577 | |||
13h ago | BUY | $47.79 | 3,017,398 | 0.08000 | $0.041584 | |||
13h ago | BUY | $10.03 | 633,981 | 0.01679 | $0.041582 | 62 | ||
13h ago | SELL | $0.49 | 31,631 | 0.038335 | $0.041575 | 106 | ||
14h ago | BUY | $3.16 | 199,523 | 0.005284 | $0.041585 | 116 | ||
14h ago | BUY | $3.16 | 199,543 | 0.005284 | $0.041585 | 106 | ||
14h ago | BUY | $<1 | 3,097.84 | 0.048202 | $0.041588 | |||
15h ago | SELL | $9.98 | 632,629 | 0.01667 | $0.041578 | |||
15h ago | SELL | $0.18 | 11,826 | 0.033116 | $0.041579 | |||
15h ago | BUY | $6.25 | 394,189 | 0.01044 | $0.041587 | |||
15h ago | SELL | $4.73 | 300,000 | 0.007905 | $0.041579 | |||
15h ago | SELL | $153.72 | 9,699,999 | 0.2562 | $0.041584 | 11 | ||
15h ago | SELL | $0.95 | 60,037 | 0.001589 | $0.041588 | 11 | ||
15h ago | BUY | $5.40 | 338,949 | 0.009020 | $0.041595 | |||
15h ago | SELL | $25.59 | 1,612,429 | 0.04271 | $0.041587 | 35 | ||
15h ago | SELL | $5.84 | 368,250 | 0.009759 | $0.041588 | 35 | ||
16h ago | BUY | $160.35 | 10,075,834 | 0.2677 | $0.041591 | |||
16h ago | SELL | $33.69 | 2,133,196 | 0.05628 | $0.041579 | 29 | ||
17h ago | SELL | $0.18 | 11,526 | 0.033042 | $0.041580 | |||
17h ago | BUY | $2.74 | 172,860 | 0.004586 | $0.041590 | 116 | ||
17h ago | BUY | $2.87 | 180,392 | 0.004785 | $0.041592 | 106 | ||
17h ago | BUY | $<1 | 3,467.66 | 0.049198 | $0.041583 | |||
17h ago | BUY | $<1 | 3,687.82 | 0.049782 | $0.041583 | |||
17h ago | BUY | $<1 | 3,736.23 | 0.049911 | $0.041583 | |||
17h ago | BUY | $<1 | 3,788.19 | 0.031004 | $0.041583 | |||
17h ago | BUY | $<1 | 3,200.56 | 0.048490 | $0.041583 | |||
17h ago | BUY | $<1 | 3,103.05 | 0.048231 | $0.041582 | |||
17h ago | BUY | $<1 | 3,238.63 | 0.048591 | $0.041582 | |||
17h ago | BUY | $<1 | 3,150.42 | 0.048357 | $0.041582 | |||
17h ago | BUY | $<1 | 3,581.28 | 0.049500 | $0.041584 | |||
17h ago | SELL | $7.31 | 463,683 | 0.01224 | $0.041576 | |||
17h ago | BUY | $<1 | 3,654.30 | 0.049696 | $0.041584 | |||
17h ago | BUY | $1.96 | 124,002 | 0.003290 | $0.041586 | 122 | ||
18h ago | BUY | $<1 | 3,123.28 | 0.048286 | $0.041586 | |||
18h ago | BUY | $<1 | 3,473.82 | 0.049216 | $0.041586 | |||
18h ago | SELL | $235.26 | 14,862,184 | 0.3938 | $0.041582 | |||
18h ago | SELL | $6.69 | 421,408 | 0.01120 | $0.041588 | |||
18h ago | SELL | $217.19 | 13,625,536 | 0.3637 | $0.041594 | 10 | ||
18h ago | SELL | $0.19 | 12,027 | 0.033221 | $0.041600 | |||
18h ago | BUY | $6.44 | 400,900 | 0.01079 | $0.041607 | |||
18h ago | SELL | $7.95 | 497,399 | 0.01332 | $0.041600 | |||
18h ago | BUY | $248.37 | 15,500,461 | 0.4156 | $0.041602 | |||
18h ago | SELL | $16.63 | 1,047,123 | 0.02783 | $0.041588 | 42 | ||
18h ago | SELL | $5.97 | 376,209 | 0.01000 | $0.041589 | 42 | ||
18h ago | BUY | $<1 | 788.82 | 0.042108 | $0.041597 | |||
18h ago | SELL | $193.93 | 12,163,330 | 0.3244 | $0.041594 | |||
18h ago | SELL | $1.37 | 85,887 | 0.002298 | $0.041599 | |||
18h ago | SELL | $44.42 | 2,777,016 | 0.07436 | $0.041599 | |||
18h ago | SELL | $0.58 | 36,439 | 0.039765 | $0.041600 | |||
18h ago | BUY | $2.02 | 125,864 | 0.003389 | $0.041608 | 122 | ||
19h ago | SELL | $16.88 | 1,056,113 | 0.02830 | $0.041599 | |||
19h ago | SELL | $0.38 | 24,013 | 0.036438 | $0.041599 | |||
19h ago | BUY | $12.88 | 800,418 | 0.02156 | $0.041610 | 35 |