TXNS437
CumpărăriVânzări
274163
Volum$3.1K
Volum de CumpărareVolum de Vânzare
$1.5K$1.7K
Makers167
CumpărătoriVânzători
116107
Securitate
2 Alerte
Circ. Supply
8,999,98499.99%
Oferta Totală8,999,984
Oferta Maximă9,000,000
PooledLINK119.44($1.8K)
PooledETH2.23($4.0K)
Converter
1LINK
= $14.88
?LINK
USD
Despre
Prezentare generală ChainLink Token
ChainLink Token (LINK) a fost lansat pe 03.21.2023 și este în prezent tranzacționat la $14.8891. Oferta în circulație a ChainLink Token este 9.00M, având o capitalizare de piață de $134.00M.
Prețul și Performanța de Piață pentru ChainLink Token
În ultimele 24 de ore, prețul ChainLink Token (LINK) a suferit o schimbare de -1.0%, cu un volum de tranzacționare de $134.00M. Monitorizează prețul ChainLink Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LINK | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $7.17 | 0.4819 | 0.01182 | $14.88 | 15092 | ||
46m ago | SELL | $0.99 | 0.06711 | 0.001646 | $14.89 | 108 | ||
47m ago | SELL | $0.90 | 0.06063 | 0.001488 | $14.89 | 15092 | ||
47m ago | SELL | $0.36 | 0.02432 | 0.035969 | $14.89 | 15092 | ||
47m ago | SELL | $7.32 | 0.4913 | 0.01206 | $14.90 | 621 | ||
48m ago | SELL | $1.26 | 0.08477 | 0.002080 | $14.89 | |||
50m ago | SELL | $0.27 | 0.01835 | 0.034502 | $14.89 | 79 | ||
52m ago | SELL | $1.18 | 0.07980 | 0.001957 | $14.89 | 15092 | ||
52m ago | SELL | $0.26 | 0.01783 | 0.034376 | $14.90 | 15092 | ||
52m ago | SELL | $0.24 | 0.01640 | 0.034024 | $14.90 | 15092 | ||
58m ago | SELL | $0.39 | 0.02678 | 0.036566 | $14.88 | 15092 | ||
1h ago | BUY | $9.12 | 0.6132 | 0.01503 | $14.88 | |||
1h ago | SELL | $0.50 | 0.03368 | 0.038247 | $14.85 | 99 | ||
1h ago | SELL | $6.44 | 0.4328 | 0.01059 | $14.88 | |||
1h ago | BUY | $6.47 | 0.4350 | 0.01066 | $14.89 | |||
1h ago | SELL | $6.72 | 0.4518 | 0.01105 | $14.87 | |||
1h ago | SELL | $6.52 | 0.4386 | 0.01073 | $14.88 | |||
1h ago | BUY | $6.73 | 0.4523 | 0.01108 | $14.89 | |||
1h ago | BUY | $3.44 | 0.2312 | 0.005663 | $14.88 | 23 | ||
2h ago | BUY | $7.63 | 0.5132 | 0.01255 | $14.87 | 45 | ||
2h ago | SELL | $0.51 | 0.03489 | 0.038541 | $14.87 | 33 | ||
2h ago | SELL | $1.44 | 0.09703 | 0.002374 | $14.86 | 236 | ||
2h ago | SELL | $2.25 | 0.1518 | 0.003715 | $14.86 | 43 | ||
2h ago | SELL | $11.99 | 0.8066 | 0.01973 | $14.86 | |||
2h ago | SELL | $2.62 | 0.1765 | 0.004313 | $14.85 | 184 | ||
2h ago | BUY | $25.07 | 1.68 | 0.04127 | $14.85 | 15092 | ||
2h ago | BUY | $0.34 | 0.02330 | 0.035693 | $14.83 | 47 | ||
2h ago | SELL | $12.00 | 0.8084 | 0.01977 | $14.84 | |||
2h ago | SELL | $1.03 | 0.06965 | 0.001703 | $14.84 | 22 | ||
2h ago | BUY | $1.79 | 0.1209 | 0.002960 | $14.85 | 108 | ||
2h ago | BUY | $1.79 | 0.1209 | 0.002960 | $14.85 | 230 | ||
2h ago | SELL | $14.12 | 0.9507 | 0.02326 | $14.85 | 1042 | ||
2h ago | SELL | $3.33 | 0.2241 | 0.005487 | $14.86 | 15092 | ||
2h ago | SELL | $0.60 | 0.04063 | 0.039949 | $14.86 | 47 | ||
3h ago | SELL | $0.80 | 0.05431 | 0.001329 | $14.85 | 37 | ||
3h ago | BUY | $0.64 | 0.04332 | 0.001061 | $14.86 | 40 | ||
3h ago | SELL | $2.71 | 0.1826 | 0.004470 | $14.85 | 38 | ||
3h ago | BUY | $25.24 | 1.69 | 0.04161 | $14.85 | 146 | ||
3h ago | SELL | $0.79 | 0.05331 | 0.001304 | $14.85 | 29 | ||
3h ago | BUY | $4.67 | 0.3146 | 0.007706 | $14.86 | 35 | ||
3h ago | BUY | $3.79 | 0.2553 | 0.006249 | $14.85 | 236 | ||
3h ago | SELL | $9.61 | 0.6480 | 0.01585 | $14.84 | 162 | ||
3h ago | BUY | $9.53 | 0.6441 | 0.01575 | $14.80 | 54 | ||
3h ago | BUY | $0.85 | 0.05805 | 0.001419 | $14.78 | 37 | ||
3h ago | BUY | $3.52 | 0.2382 | 0.005833 | $14.79 | 100 | ||
3h ago | BUY | $3.22 | 0.2179 | 0.005334 | $14.79 | 236 | ||
4h ago | BUY | $0.20 | 0.01351 | 0.033307 | $14.80 | 28 | ||
4h ago | BUY | $0.68 | 0.04597 | 0.001124 | $14.80 | 35 | ||
4h ago | BUY | $0.22 | 0.01538 | 0.033765 | $14.81 | 100 | ||
4h ago | BUY | $2.51 | 0.1699 | 0.004159 | $14.80 | 32 | ||
4h ago | BUY | $0.19 | 0.01325 | 0.033244 | $14.81 | 184 | ||
4h ago | SELL | $10.20 | 0.6892 | 0.01685 | $14.80 | 524 | ||
4h ago | SELL | $2.27 | 0.1535 | 0.003757 | $14.80 | 41 | ||
4h ago | SELL | $1.91 | 0.1293 | 0.003162 | $14.80 | 184 | ||
4h ago | SELL | $4.61 | 0.3120 | 0.007639 | $14.78 | 37 | ||
4h ago | SELL | $7.62 | 0.5153 | 0.01262 | $14.79 | |||
4h ago | BUY | $0.58 | 0.03952 | 0.039682 | $14.79 | 83 | ||
4h ago | BUY | $0.10 | 0.006870 | 0.031682 | $14.77 | 45 | ||
4h ago | BUY | $0.50 | 0.03414 | 0.038361 | $14.76 | 621 | ||
4h ago | BUY | $0.19 | 0.01329 | 0.033255 | $14.76 | 35 | ||
4h ago | BUY | $2.80 | 0.1899 | 0.004650 | $14.76 | 481 | ||
4h ago | BUY | $0.52 | 0.03556 | 0.038706 | $14.76 | 392 | ||
4h ago | SELL | $4.67 | 0.3161 | 0.007748 | $14.77 | 83 | ||
4h ago | SELL | $4.14 | 0.2806 | 0.006877 | $14.77 | 54 | ||
4h ago | SELL | $4.46 | 0.3025 | 0.007416 | $14.77 | 37 | ||
5h ago | BUY | $0.66 | 0.04462 | 0.001094 | $14.80 | 184 | ||
5h ago | BUY | $0.34 | 0.02334 | 0.035729 | $14.82 | 15092 | ||
5h ago | BUY | $1.44 | 0.09741 | 0.002388 | $14.80 | 1911 | ||
5h ago | BUY | $1.14 | 0.07737 | 0.001896 | $14.80 | 184 | ||
5h ago | BUY | $3.41 | 0.2309 | 0.005658 | $14.79 | 45 | ||
5h ago | BUY | $2.65 | 0.1795 | 0.004398 | $14.79 | 19 | ||
5h ago | BUY | $21.14 | 1.42 | 0.03498 | $14.79 | 1034 | ||
5h ago | SELL | $46.93 | 3.17 | 0.07764 | $14.79 | |||
5h ago | BUY | $5.70 | 0.3846 | 0.009438 | $14.83 | 15092 | ||
5h ago | SELL | $9.26 | 0.6232 | 0.01529 | $14.86 | 38 | ||
5h ago | BUY | $12.09 | 0.8133 | 0.01997 | $14.87 | |||
5h ago | BUY | $2.95 | 0.1986 | 0.004872 | $14.85 | 32 | ||
5h ago | BUY | $7.16 | 0.4818 | 0.01182 | $14.86 | 32 | ||
5h ago | BUY | $5.05 | 0.3403 | 0.008351 | $14.84 | 54 | ||
5h ago | BUY | $0.17 | 0.01209 | 0.032966 | $14.83 | 96 | ||
5h ago | BUY | $0.68 | 0.04634 | 0.001136 | $14.83 | 236 | ||
5h ago | BUY | $0.84 | 0.05681 | 0.001393 | $14.83 | 15092 | ||
5h ago | BUY | $2.23 | 0.1508 | 0.003699 | $14.83 | 15092 | ||
5h ago | BUY | $3.32 | 0.2242 | 0.005498 | $14.83 | 250 | ||
6h ago | BUY | $0.40 | 0.02761 | 0.036772 | $14.84 | 37 | ||
6h ago | BUY | $1.92 | 0.1296 | 0.003179 | $14.84 | 34 | ||
6h ago | BUY | $0.18 | 0.01278 | 0.033136 | $14.84 | 15092 | ||
6h ago | BUY | $0.12 | 0.008204 | 0.032011 | $14.84 | 50 | ||
6h ago | BUY | $0.91 | 0.06156 | 0.001509 | $14.83 | 15092 | ||
6h ago | BUY | $1.79 | 0.1210 | 0.002967 | $14.83 | 43 | ||
6h ago | BUY | $0.81 | 0.05499 | 0.001348 | $14.83 | 38 | ||
6h ago | BUY | $3.75 | 0.2528 | 0.006197 | $14.83 | 108 | ||
6h ago | BUY | $1.04 | 0.07068 | 0.001732 | $14.83 | 39 | ||
6h ago | BUY | $13.31 | 0.8983 | 0.02200 | $14.82 | 274 | ||
6h ago | SELL | $45.74 | 3.08 | 0.07557 | $14.82 | |||
6h ago | SELL | $14.21 | 0.9565 | 0.02350 | $14.86 | 461 | ||
6h ago | BUY | $<1 | 0.005107 | 0.031254 | $14.84 | 33 | ||
6h ago | BUY | $0.18 | 0.01257 | 0.033087 | $14.83 | 33 | ||
6h ago | BUY | $0.26 | 0.01801 | 0.034423 | $14.83 | 38 | ||
6h ago | BUY | $0.35 | 0.02365 | 0.035814 | $14.84 | 15092 |